15.06.2021 21:36:17
HENRY SCHEIN
78.41
USD
0.98
1.27%
15.06.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.41 0.98 1.27 289521
Tradegate EUR 64.08 0.22 0.34 1
Frankfurt EUR 64.20 0.40 0.63 -
München EUR 63.70 -1.36 -2.09 -
Xetra EUR 64.44 0.72 1.13 -
Berlin EUR 63.68 -1.38 -2.12 -
Hamburg EUR 63.64 -1.30 -2.00 -
Düsseldorf EUR 64.62 0.94 1.48 -
Hannover EUR 63.64 -1.30 -2.00 -
Kursdaten
Kurs 78.41 Eröffnung 77.60
Diff. absolut 0.98 Tages-Hoch 78.57
Diff. % 1.27 % Tages-Tief 77.20
Geld 78.38 Vol. Geld 300
Brief 78.42 Vol. Brief 100
Volumen 289521 Umsatz 22604840.1208
Schlusskurs vom 14.06.2021 77.43 Volatilität in % 32.14
Börse Nasdaq Letzter Handel 15.06.2021 / 21:20
Währung USD Aktualisierungsstand 15.06.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.81% 83.5 60.7
1 Woche 0.17% 79.0 76.6
1 Monat -4.00% 81.0 74.8
3 Monate 15.24% 83.5 65.0
6 Monate 13.75% 83.5 60.7
1 Jahr 36.73% 83.5 54.2
3 Jahre 33.23% 83.5 41.9
8.43
26.51
1.13
15.81
11.38
SMI
-0.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.165444513095,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-0.49,"chartHeight":8.2447629217836,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":15.81,"chartHeight":22.386870545346,"year":2021,"ID_NOTATION":"283545"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.17 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS