25.09.2021 23:54:44
HENRY SCHEIN
78.10
USD
0.50
0.64%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.10 0.50 0.64 472431
Tradegate EUR 66.68 0.58 0.88 140
Frankfurt EUR 65.86 -0.68 -1.02 -
Xetra EUR 66.20 -0.52 -0.78 -
Berlin EUR 65.84 0.28 0.43 -
München EUR 65.82 0.26 0.40 -
Hamburg EUR 65.84 0.30 0.46 -
Düsseldorf EUR 66.44 -0.22 -0.33 -
Hannover EUR 65.84 0.30 0.46 -
Kursdaten
Kurs 78.10 Eröffnung 77.29
Diff. absolut 0.50 Tages-Hoch 78.29
Diff. % 0.64 % Tages-Tief 77.27
Geld 74.06 Vol. Geld 100
Brief 79.94 Vol. Brief 200
Volumen 472431 Umsatz 36848002.3371
Schlusskurs vom 23.09.2021 77.60 Volatilität in % 29.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.81% 83.5 60.7
1 Woche 0.81% 78.6 75.1
1 Monat 3.32% 79.8 74.1
3 Monate 3.94% 81.6 73.1
6 Monate 18.95% 83.5 65.0
1 Jahr 34.01% 83.5 56.8
3 Jahre 17.05% 83.5 41.9
8.43
26.51
1.13
16.81
10.4
SMI
-0.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.43,"chartHeight":19.638236498963,"year":2019,"ID_NOTATION":"283545"},"2020":{"performance":-0.49,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":16.81,"chartHeight":23.261067927627,"year":2021,"ID_NOTATION":"283545"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.27 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS