27.01.2022 12:52:47
HENRY SCHEIN
74.45
USD
1.73
2.38%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.45 1.73 2.38 2529735
Tradegate EUR 66.24 1.88 2.92 46
Xetra EUR 63.84 -2.36 -3.56 -
Frankfurt EUR 65.54 1.32 2.06 -
Berlin EUR 65.24 0.92 1.43 -
München EUR 65.16 0.76 1.18 -
Hamburg EUR 65.54 1.32 2.06 -
Düsseldorf EUR 65.50 0.14 0.21 -
Hannover EUR 65.54 1.32 2.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.71 Vol. Geld 300
Brief 99999.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 72.72 Volatilität in % 25.91
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.97% 80.7 71.2
1 Woche -0.13% 75.9 71.2
1 Monat -0.64% 80.7 71.2
3 Monate -1.16% 81.2 70.2
6 Monate -3.77% 81.6 70.2
1 Jahr 7.73% 83.5 60.7
3 Jahre 20.85% 83.5 41.9
1.13
13.66
18.92
SMI
-0.49
SMI
SMI
-3.97
-6.04
2020
2021
2022
{"2020":{"performance":-0.49,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"283545"},"2021":{"performance":13.66,"chartHeight":21.742753082199,"year":2021,"ID_NOTATION":"283545"},"2022":{"performance":-3.97,"chartHeight":15.381905740612,"year":2022,"ID_NOTATION":"283545"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.91 Mrd. EUR
KGV 2021 17.91
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS