26.01.2022 09:10:53
NACON S.A.
5.53
EUR
-0.16
-2.81%
26.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.65 -0.18 -3.17 26193
BATS Europe EUR 5.93 0.00 0.00 7619
Tradegate EUR 5.63 -0.32 -5.38 1843
Frankfurt EUR 5.53 -0.16 -2.81 -
CHI-X EUR 5.81 0.00 0.00 -
Düsseldorf EUR 5.59 0.01 0.18 -
Berlin EUR 5.58 0.00 0.00 -
München EUR 5.66 -0.27 -4.55 -
Kursdaten
Kurs 5.53 Eröffnung 5.53
Diff. absolut -0.16 Tages-Hoch 5.53
Diff. % -2.81 % Tages-Tief 5.53
Geld 5.53 Vol. Geld 600
Brief 5.63 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 5.69 Volatilität in % 37.46
Börse Frankfurt Letzter Handel 26.01.2022 / 08:02
Währung EUR Aktualisierungsstand 26.01.2022 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.96% 6.0 5.2
1 Woche -3.07% 6.0 5.7
1 Monat 11.13% 6.0 5.1
3 Monate 5.37% 6.0 4.5
6 Monate 9.63% 6.0 4.5
1 Jahr -27.97% 8.4 4.5
3 Jahre 0.00% 8.8 3.4
41.98
1.13
18.92
5.96
SMI
SMI
-34.51
SMI
-7.22
2020
2021
2022
{"2020":{"performance":41.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"283722102"},"2021":{"performance":-34.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"283722102"},"2022":{"performance":5.96,"chartHeight":17.473374649143,"year":2022,"ID_NOTATION":"283722102"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2021 42.64
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NACON S.A. ACT.PORT...
ISIN FR0013482791
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Frankreich
Heimatbörse DXE