19.06.2021 08:05:52
SEALED AIR
57.79
USD
0.38
0.66%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.79 0.38 0.66 2990895
Tradegate EUR 48.80 0.40 0.83 -
Frankfurt EUR 48.20 0.00 0.00 -
Berlin EUR 48.20 -0.20 -0.41 -
Düsseldorf EUR 48.60 0.40 0.83 -
München EUR 48.40 0.00 0.00 -
Kursdaten
Kurs 57.79 Eröffnung 56.73
Diff. absolut 0.38 Tages-Hoch 58.3185
Diff. % 0.66 % Tages-Tief 56.53
Geld 50.80 Vol. Geld 300
Brief 100.00 Vol. Brief 100
Volumen 2990895 Umsatz 172715273.96938
Schlusskurs vom 17.06.2021 57.41 Volatilität in % 28.09
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.21% 59.1 41.8
1 Woche -1.53% 59.1 56.5
1 Monat 4.82% 59.1 54.6
3 Monate 25.90% 59.1 44.5
6 Monate 27.26% 59.1 41.8
1 Jahr 82.59% 59.1 30.3
3 Jahre 29.17% 59.1 17.1
15.45
26.51
14.39
1.13
26.21
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.45,"chartHeight":23.078352400614,"year":2019,"ID_NOTATION":"283790"},"2020":{"performance":14.39,"chartHeight":22.701014621041,"year":2020,"ID_NOTATION":"283790"},"2021":{"performance":26.21,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"283790"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 7.27 Mrd. EUR
KGV 2020 14.22
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SEALED AIR CORP. REG..
ISIN US81211K1007
Valor -
Symbol -
Währung USD
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS