06.12.2021 16:11:06
SLEEP NUMBER
78.69
USD
1.57
2.04%
06.12.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.69 1.57 2.04 24465
Tradegate EUR 67.50 -1.00 -1.46 79
Frankfurt EUR 68.00 -2.00 -2.86 -
München EUR 69.00 -1.00 -1.43 -
Berlin EUR 68.00 0.00 0.00 -
Düsseldorf EUR 68.00 0.00 0.00 -
Kursdaten
Kurs 78.69 Eröffnung 76.56
Diff. absolut 1.57 Tages-Hoch 79.40
Diff. % 2.04 % Tages-Tief 76.35
Geld 78.38 Vol. Geld 100
Brief 78.77 Vol. Brief 200
Volumen 24465 Umsatz 1901816.2547
Schlusskurs vom 03.12.2021 77.12 Volatilität in % 51.57
Börse Nasdaq Letzter Handel 06.12.2021 / 15:55
Währung USD Aktualisierungsstand 06.12.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.79% 151.4 75.1
1 Woche -4.25% 83.0 76.0
1 Monat -15.06% 93.7 76.0
3 Monate -16.86% 106.0 76.0
6 Monate -29.46% 122.0 76.0
1 Jahr 6.84% 151.4 71.7
3 Jahre 95.39% 151.4 15.3
58.48
26.51
64.31
1.13
13.77
SMI
SMI
-5.79
SMI
2019
2020
2021
{"2019":{"performance":58.48,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"283931"},"2020":{"performance":64.31,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"283931"},"2021":{"performance":-5.79,"chartHeight":18.658018897245,"year":2021,"ID_NOTATION":"283931"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.679
Börsenwert 1.54 Mrd. EUR
KGV 2020 16.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SLEEP NUMBER CORP. R..
ISIN US83125X1037
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS