28.01.2022 13:29:53
CADENCE BANK
27.31
EUR
-0.85
-3.02%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.54 -1.18 -3.72 2000331
Frankfurt EUR 27.31 -0.85 -3.02 -
Tradegate EUR 27.41 -0.81 -2.85 -
Berlin EUR 27.43 0.04 0.13 -
München EUR 27.51 -0.82 -2.89 -
Düsseldorf EUR 27.14 -0.40 -1.45 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 27.31 Eröffnung 27.31
Diff. absolut -0.85 Tages-Hoch 27.31
Diff. % -3.02 % Tages-Tief 27.31
Geld 27.33 Vol. Geld 425
Brief 27.53 Vol. Brief 422
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 28.16 Volatilität in % 51.88
Börse Frankfurt Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.91% 29.8 26.2
1 Woche -1.50% 28.3 27.7
1 Monat 9.74% 29.8 26.2
3 Monate 10.87% 29.8 24.5
6 Monate 32.83% 29.8 21.2
1 Jahr 19.32% 29.8 21.0
3 Jahre 0.00% 29.8 15.4
1.13
19.73
18.92
6.91
SMI
-9.92
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-9.92,"chartHeight":20.095956927075,"year":2020,"ID_NOTATION":"284051042"},"2021":{"performance":19.73,"chartHeight":23.635341965904,"year":2021,"ID_NOTATION":"284051042"},"2022":{"performance":6.91,"chartHeight":18.234691775444,"year":2022,"ID_NOTATION":"284051042"},"0":{"ID_NOTATION":"284051042"},"1":{"ID_NOTATION":"284051042"},"2":{"ID_NOTATION":"284051042"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.4 Mrd. EUR
KGV 2021 17.6
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
CADENCE BANK REGISTE..
ISIN US12740C1036
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS