14.06.2021 19:44:41
SERVICE CORPORATION INTL.
53.9001
USD
-0.8999
-1.64%
14.06.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.90 -0.90 -1.64 226098
Tradegate EUR 45.42 0.91 2.04 3
München EUR 44.40 0.82 1.88 -
Frankfurt EUR 45.20 0.85 1.92 -
Berlin EUR 44.42 -0.72 -1.59 -
Düsseldorf EUR 44.35 -0.76 -1.68 -
Kursdaten
Kurs 53.9001 Eröffnung 54.81
Diff. absolut -0.8999 Tages-Hoch 54.91
Diff. % -1.64 % Tages-Tief 53.78
Geld 53.90 Vol. Geld 200
Brief 53.91 Vol. Brief 400
Volumen 226098 Umsatz 12245070.3716
Schlusskurs vom 11.06.2021 54.80 Volatilität in % 26.57
Börse NYSE Letzter Handel 14.06.2021 / 19:28
Währung USD Aktualisierungsstand 14.06.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.04% 56.7 45.6
1 Woche 3.87% 55.1 52.3
1 Monat 1.34% 55.1 51.5
3 Monate 14.18% 56.7 48.0
6 Monate 11.88% 56.7 45.6
1 Jahr 43.29% 56.7 36.4
3 Jahre 50.26% 56.7 33.9
15.94
26.51
6.23
1.13
12.04
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.94,"chartHeight":22.577949430527,"year":2019,"ID_NOTATION":"284146"},"2020":{"performance":6.23,"chartHeight":17.73334706975,"year":2020,"ID_NOTATION":"284146"},"2021":{"performance":12.04,"chartHeight":21.130959923887,"year":2021,"ID_NOTATION":"284146"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.6 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS