27.01.2022 20:53:39
SERVICE CORPORATION INTL.
58.86
USD
-1.22
-2.03%
27.01.2022 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.86 -1.22 -2.03 623690
Tradegate EUR 53.42 -0.02 -0.04 208
Frankfurt EUR 53.22 0.64 1.22 -
München EUR 52.76 0.18 0.34 -
Berlin EUR 53.02 -0.36 -0.67 -
Düsseldorf EUR 52.86 -0.78 -1.45 -
Kursdaten
Kurs 58.86 Eröffnung 60.14
Diff. absolut -1.22 Tages-Hoch 60.51
Diff. % -2.03 % Tages-Tief 58.71
Geld 58.83 Vol. Geld 200
Brief 58.89 Vol. Brief 200
Volumen 623690 Umsatz 37108737.033739
Schlusskurs vom 26.01.2022 60.08 Volatilität in % 24.00
Börse NYSE Letzter Handel 27.01.2022 / 20:38
Währung USD Aktualisierungsstand 27.01.2022 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.37% 71.2 59.3
1 Woche -7.47% 65.4 59.3
1 Monat -13.75% 71.7 59.3
3 Monate -6.05% 71.7 59.3
6 Monate 3.55% 71.7 57.6
1 Jahr 11.84% 71.7 45.6
3 Jahre 41.36% 71.7 33.9
6.23
1.13
43.56
18.92
SMI
SMI
SMI
-15.37
-5.43
2020
2021
2022
{"2020":{"performance":6.23,"chartHeight":17.701440883349,"year":2020,"ID_NOTATION":"284146"},"2021":{"performance":43.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"284146"},"2022":{"performance":-15.37,"chartHeight":22.349883548525,"year":2022,"ID_NOTATION":"284146"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. EUR
KGV 2021 16.07
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS