16.06.2021 03:08:48
SINOPEC SHANGHAI PETROCHEM. ADR
26.48
USD
0.22
0.84%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.48 0.22 0.84 73706
Frankfurt EUR 21.00 -0.40 -1.87 -
Berlin EUR 21.60 -0.20 -0.92 -
München EUR 20.80 -0.20 -0.95 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.75 Vol. Geld 100
Brief 26.85 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 26.26 Volatilität in % 33.09
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.67% 26.8 21.2
1 Woche 4.05% 26.8 25.4
1 Monat 2.44% 26.8 25.2
3 Monate 5.92% 26.8 22.4
6 Monate 28.54% 26.8 20.3
1 Jahr 1.22% 27.3 17.0
3 Jahre -63.41% 68.4 17.0
26.51
1.13
28.67
11.38
-30.19
SMI
-33.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.19,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"284206"},"2020":{"performance":-33.09,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"284206"},"2021":{"performance":28.67,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"284206"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINOPEC SHANGHAI PET..
ISIN US82935M1099
Valor 1153224
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS