25.09.2021 01:52:43
SINOPEC SHANGHAI PETROCHEM. ADR
24.59
USD
-1.51
-5.79%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.59 -1.51 -5.79 19550
Frankfurt EUR 21.40 0.40 1.90 -
Berlin EUR 21.20 -1.00 -4.50 -
München EUR 21.40 0.40 1.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 24.59 Eröffnung 24.70
Diff. absolut -1.51 Tages-Hoch 24.71
Diff. % -5.79 % Tages-Tief 24.59
Geld 20.00 Vol. Geld 200
Brief 28.00 Vol. Brief 100
Volumen 19550 Umsatz 482014.89
Schlusskurs vom 23.09.2021 26.10 Volatilität in % 36.00
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.48% 27.9 20.3
1 Woche -3.42% 26.1 24.4
1 Monat 13.11% 27.9 21.3
3 Monate 3.19% 27.9 20.3
6 Monate 7.38% 27.9 20.3
1 Jahr 41.89% 27.9 17.0
3 Jahre -57.51% 61.3 17.0
26.51
1.13
19.48
10.4
-30.19
SMI
-33.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.19,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"284206"},"2020":{"performance":-33.09,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"284206"},"2021":{"performance":19.48,"chartHeight":24.034865384457,"year":2021,"ID_NOTATION":"284206"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINOPEC SHANGHAI PET..
ISIN US82935M1099
Valor 1153224
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land China
Heimatbörse NYS