14.06.2021 16:31:02
SHERWIN-WILLIAMS
273.93
USD
-2.81
-1.02%
14.06.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.93 -2.81 -1.02 116810
Tradegate EUR 227.00 -1.50 -0.66 79
Xetra EUR 228.50 1.10 0.48 -
Frankfurt EUR 228.20 0.60 0.26 -
München EUR 228.30 0.00 0.00 -
Düsseldorf EUR 227.30 -0.30 -0.13 10
Kursdaten
Kurs 273.93 Eröffnung 276.05
Diff. absolut -2.81 Tages-Hoch 277.1950
Diff. % -1.02 % Tages-Tief 273.93
Geld 273.82 Vol. Geld 100
Brief 273.97 Vol. Brief 200
Volumen 116738 Umsatz 32120504.9297
Schlusskurs vom 11.06.2021 276.74 Volatilität in % 21.50
Börse NYSE Letzter Handel 14.06.2021 / 16:16
Währung USD Aktualisierungsstand 14.06.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.97% 293.0 218.1
1 Woche -2.28% 284.2 275.1
1 Monat -3.18% 289.3 275.1
3 Monate 17.93% 293.0 232.9
6 Monate 15.53% 293.0 218.1
1 Jahr 51.97% 293.0 178.7
3 Jahre 108.33% 293.0 108.5
49.86
26.51
25.61
1.13
12.97
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.86,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":25.61,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":12.97,"chartHeight":21.465459596212,"year":2021,"ID_NOTATION":"284246"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.84 Mrd. EUR
KGV 2020 33.28
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS