28.09.2021 09:06:13
SHERWIN-WILLIAMS
287.61
USD
-4.19
-1.44%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 287.61 -4.19 -1.44 783657
Tradegate EUR 245.80 -3.30 -1.32 70
Xetra EUR 248.10 -1.40 -0.56 -
Frankfurt EUR 245.60 -3.80 -1.52 -
München EUR 247.10 -2.80 -1.12 -
Düsseldorf EUR 245.70 -1.20 -0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 278.34 Vol. Geld 100
Brief 287.61 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 291.80 Volatilität in % 19.59
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.41% 310.4 218.1
1 Woche -1.43% 295.6 287.4
1 Monat -5.04% 310.4 287.4
3 Monate 4.97% 310.4 269.6
6 Monate 13.68% 310.4 244.7
1 Jahr 23.71% 310.4 218.1
3 Jahre 89.42% 310.4 108.5
49.86
26.51
25.61
1.13
17.41
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.86,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"284246"},"2020":{"performance":25.61,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":17.41,"chartHeight":23.320303894434,"year":2021,"ID_NOTATION":"284246"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 66.65 Mrd. EUR
KGV 2020 33.28
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS