18.01.2022 17:00:47
SHERWIN-WILLIAMS
300.6550
USD
-7.8050
-2.53%
18.01.2022 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 300.65 -7.80 -2.53 627289
Tradegate EUR 265.00 -9.40 -3.43 386
Xetra EUR 265.00 -7.50 -2.75 181
Frankfurt EUR 267.10 -1.10 -0.41 20
München EUR 272.20 0.00 0.00 -
Düsseldorf EUR 263.70 -7.20 -2.66 -
Hannover EUR 270.80 2.60 0.97 -
Kursdaten
Kurs 300.6550 Eröffnung 300.71
Diff. absolut -7.8050 Tages-Hoch 301.50
Diff. % -2.53 % Tages-Tief 297.78
Geld 300.50 Vol. Geld 100
Brief 300.81 Vol. Brief 100
Volumen 627189 Umsatz 188048608.5668
Schlusskurs vom 14.01.2022 308.46 Volatilität in % 19.08
Börse NYSE Letzter Handel 18.01.2022 / 16:45
Währung USD Aktualisierungsstand 18.01.2022 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.41% 350.4 304.0
1 Woche -4.57% 326.0 304.0
1 Monat -10.01% 354.1 304.0
3 Monate 5.56% 354.1 291.9
6 Monate 11.39% 354.1 272.0
1 Jahr 28.74% 354.1 218.1
3 Jahre 132.62% 354.1 108.5
25.61
1.13
43.74
18.92
SMI
SMI
SMI
-12.41
-1.88
2020
2021
2022
{"2020":{"performance":25.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"284246"},"2021":{"performance":43.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"284246"},"2022":{"performance":-12.41,"chartHeight":21.248747308247,"year":2022,"ID_NOTATION":"284246"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.86 Mrd. EUR
KGV 2021 50.6
Dividende 2021 2.46 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS