15.06.2021 20:38:13
SVB FINANCIAL
550.88
USD
5.14
0.94%
15.06.2021 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 550.88 5.14 0.94 223642
Tradegate EUR 454.70 4.40 0.98 28
Xetra EUR 448.00 -19.00 -4.07 20
Frankfurt EUR 447.20 -13.90 -3.01 1
München EUR 453.90 -13.80 -2.95 -
Kursdaten
Kurs 550.88 Eröffnung 546.46
Diff. absolut 5.14 Tages-Hoch 552.17
Diff. % 0.94 % Tages-Tief 542.00
Geld 550.19 Vol. Geld 100
Brief 551.40 Vol. Brief 200
Volumen 223642 Umsatz 122399211.81836
Schlusskurs vom 14.06.2021 545.74 Volatilität in % 39.01
Börse Nasdaq Letzter Handel 15.06.2021 / 20:21
Währung USD Aktualisierungsstand 15.06.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.72% 608.8 376.4
1 Woche -9.40% 608.8 540.2
1 Monat -5.65% 608.8 540.2
3 Monate -0.52% 608.8 467.2
6 Monate 56.15% 608.8 350.1
1 Jahr 161.71% 608.8 199.7
3 Jahre 72.44% 608.8 127.4
34.57
26.51
53.5
1.13
40.72
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.57,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"284332"},"2020":{"performance":53.5,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"284332"},"2021":{"performance":40.72,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"284332"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.2 Mrd. EUR
KGV 2020 16.96
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SVB FINANCIAL GROUP ..
ISIN US78486Q1013
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS