17.01.2022 10:50:19
SVB FINANCIAL
704.41
USD
-7.23
-1.02%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 704.41 -7.23 -1.02 426532
Xetra EUR 626.40 -4.40 -0.70 6
Tradegate EUR 622.20 5.20 0.84 2
Hannover EUR 611.80 3.40 0.56 -
Frankfurt EUR 612.60 -4.20 -0.68 -
Düsseldorf EUR 611.60 12.60 2.10 -
München EUR 622.20 -4.00 -0.64 -
Kursdaten
Kurs 704.41 Eröffnung 703.50
Diff. absolut -7.23 Tages-Hoch 705.90
Diff. % -1.02 % Tages-Tief 685.44
Geld 626.90 Vol. Geld 200
Brief 728.33 Vol. Brief 100
Volumen 426532 Umsatz 297697695.26423
Schlusskurs vom 13.01.2022 711.64 Volatilität in % 38.50
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.86% 752.7 678.2
1 Woche -3.92% 752.7 685.4
1 Monat 4.10% 752.7 625.0
3 Monate 3.00% 763.2 625.0
6 Monate 21.40% 763.2 531.2
1 Jahr 51.28% 763.2 435.8
3 Jahre 226.52% 763.2 127.4
53.5
1.13
75.86
18.92
3.86
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":53.5,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"284332"},"2021":{"performance":75.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"284332"},"2022":{"performance":3.86,"chartHeight":15.237265413913,"year":2022,"ID_NOTATION":"284332"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.09 Mrd. EUR
KGV 2021 21.44
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SVB FINANCIAL GROUP ..
ISIN US78486Q1013
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS