23.01.2022 06:26:48
SIMMONS FIRST NATL DL-,01
29.13
USD
-0.31
-1.05%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.13 -0.31 -1.05 572528
Frankfurt EUR 25.60 -1.00 -3.76 -
Kursdaten
Kurs 29.13 Eröffnung 29.39
Diff. absolut -0.31 Tages-Hoch 29.86
Diff. % -1.05 % Tages-Tief 28.97
Geld 29.13 Vol. Geld 5900
Brief 29.14 Vol. Brief 6900
Volumen 572528 Umsatz 16763347.5468
Schlusskurs vom 20.01.2022 29.44 Volatilität in % 31.21
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.52% 32.3 29.0
1 Woche -8.71% 31.9 29.0
1 Monat 1.36% 32.3 28.5
3 Monate -6.18% 32.8 27.9
6 Monate 7.02% 32.8 25.8
1 Jahr 11.69% 33.4 24.3
3 Jahre 10.01% 33.4 13.8
1.13
35.88
18.92
SMI
-19.68
SMI
SMI
-1.52
-4.04
2020
2021
2022
{"2020":{"performance":-19.68,"chartHeight":23.622280446497,"year":2020,"ID_NOTATION":"284346"},"2021":{"performance":35.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"284346"},"2022":{"performance":-1.52,"chartHeight":10.439978359365,"year":2022,"ID_NOTATION":"284346"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2021 12.3
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
SIMMONS FIRST NATION..
ISIN US8287302009
Valor 970031
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS