21.09.2021 15:41:17
SIMMONS FIRST NATL DL-,01
27.72
USD
-0.89
-3.11%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.72 -0.89 -3.11 491711
Frankfurt EUR 23.40 -0.20 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.97 Vol. Geld 100
Brief 28.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 28.61 Volatilität in % 39.17
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 21.09.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.39% 33.4 21.2
1 Woche -1.95% 29.0 27.1
1 Monat -3.55% 29.5 27.1
3 Monate -2.26% 31.1 25.8
6 Monate -11.30% 32.0 25.8
1 Jahr 71.22% 33.4 14.8
3 Jahre -13.38% 33.4 13.8
12.28
26.51
1.13
28.39
9.93
SMI
-19.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.28,"chartHeight":22.981386862784,"year":2019,"ID_NOTATION":"284346"},"2020":{"performance":-19.68,"chartHeight":25.613802431509,"year":2020,"ID_NOTATION":"284346"},"2021":{"performance":28.39,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"284346"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.923
Börsenwert 2.64 Mrd. EUR
KGV 2020 9.35
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SIMMONS FIRST NATION..
ISIN US8287302009
Valor 970031
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS