21.09.2021 16:42:52
SIRIUS XM
5.9950
USD
-0.0050
-0.08%
21.09.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.00 -0.01 -0.08 2103784
Tradegate EUR 5.12 -0.07 -1.31 3385
Hamburg EUR 5.12 -0.02 -0.43 -
Frankfurt EUR 5.12 -0.02 -0.47 -
Düsseldorf EUR 5.13 0.02 0.43 -
Xetra EUR 5.16 -0.03 -0.62 -
München EUR 5.12 -0.00 -0.04 -
Berlin EUR 5.13 0.00 0.08 -
Hannover EUR 5.12 -0.02 -0.43 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 5.9950 Eröffnung 6.04
Diff. absolut -0.0050 Tages-Hoch 6.06
Diff. % -0.08 % Tages-Tief 5.9850
Geld 5.99 Vol. Geld 25200
Brief 6.00 Vol. Brief 24200
Volumen 2103584 Umsatz 12665593.8051
Schlusskurs vom 20.09.2021 6.00 Volatilität in % 29.39
Börse Nasdaq Letzter Handel 21.09.2021 / 16:27
Währung USD Aktualisierungsstand 21.09.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.81% 8.1 5.8
1 Woche -0.83% 6.1 6.0
1 Monat -4.76% 6.4 6.0
3 Monate -4.76% 6.8 6.0
6 Monate -1.32% 7.3 5.8
1 Jahr 16.28% 8.1 5.0
3 Jahre -14.41% 8.1 4.1
25.22
26.51
1.13
9.93
SMI
-10.66
SMI
-5.81
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"284373"},"2020":{"performance":-10.66,"chartHeight":22.191750305823,"year":2020,"ID_NOTATION":"284373"},"2021":{"performance":-5.81,"chartHeight":18.804228923609,"year":2021,"ID_NOTATION":"284373"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.726
Börsenwert 21 Mrd. EUR
KGV 2020 212.23
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS