27.01.2022 21:53:01
SIRIUS XM
6.1050
USD
0.1250
2.09%
27.01.2022 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.11 0.12 2.09 24815899
Tradegate EUR 5.50 0.18 3.46 150
Xetra EUR 5.55 0.15 2.70 -
Frankfurt EUR 5.27 -0.07 -1.35 -
München EUR 5.25 -0.05 -0.87 -
Düsseldorf EUR 5.50 0.12 2.19 -
Berlin EUR 5.27 -0.04 -0.68 -
Hamburg EUR 5.27 -0.08 -1.42 -
Hannover EUR 5.27 -0.08 -1.42 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 6.1050 Eröffnung 5.98
Diff. absolut 0.1250 Tages-Hoch 6.23
Diff. % 2.09 % Tages-Tief 5.98
Geld 6.10 Vol. Geld 55000
Brief 6.11 Vol. Brief 40700
Volumen 24815899 Umsatz 152715878.3304
Schlusskurs vom 26.01.2022 5.98 Volatilität in % 23.79
Börse Nasdaq Letzter Handel 27.01.2022 / 21:37
Währung USD Aktualisierungsstand 27.01.2022 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.83% 6.4 5.9
1 Woche -1.97% 6.2 5.9
1 Monat -7.00% 6.5 5.9
3 Monate -0.83% 6.7 5.9
6 Monate -6.27% 6.8 5.9
1 Jahr -8.70% 8.1 5.8
3 Jahre 2.75% 8.1 4.1
1.13
18.92
SMI
-10.66
SMI
-0.63
SMI
-5.83
-5.43
2020
2021
2022
{"2020":{"performance":-10.66,"chartHeight":20.466299399495,"year":2020,"ID_NOTATION":"284373"},"2021":{"performance":-0.63,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"284373"},"2022":{"performance":-5.83,"chartHeight":17.35985343011,"year":2022,"ID_NOTATION":"284373"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.4 Mrd. EUR
KGV 2021 20.32
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
SIRIUS XM HOLDINGS I..
ISIN US82968B1035
Valor -
Symbol RDO
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS