14.06.2021 19:20:09
SKECHERS U.
48.97
USD
-0.99
-1.98%
14.06.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.97 -0.99 -1.98 450510
Tradegate EUR 40.80 -0.46 -1.11 282
Frankfurt EUR 41.17 1.83 4.65 -
Berlin EUR 41.18 2.03 5.19 -
Düsseldorf EUR 40.38 -0.39 -0.96 -
Kursdaten
Kurs 48.97 Eröffnung 50.01
Diff. absolut -0.99 Tages-Hoch 50.3650
Diff. % -1.98 % Tages-Tief 48.96
Geld 48.94 Vol. Geld 300
Brief 48.97 Vol. Brief 500
Volumen 450510 Umsatz 22345656.0617
Schlusskurs vom 11.06.2021 49.96 Volatilität in % 45.45
Börse NYSE Letzter Handel 14.06.2021 / 19:05
Währung USD Aktualisierungsstand 14.06.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.01% 53.1 33.8
1 Woche 7.70% 50.1 46.3
1 Monat 1.75% 50.1 45.5
3 Monate 31.13% 53.1 38.0
6 Monate 41.89% 53.1 33.8
1 Jahr 60.54% 53.1 27.0
3 Jahre 73.71% 53.1 17.1
92.64
26.51
1.13
39.01
10.63
SMI
-17.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.64,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"284409"},"2020":{"performance":-17.21,"chartHeight":22.973265791463,"year":2020,"ID_NOTATION":"284409"},"2021":{"performance":39.01,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"284409"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2020 56.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SKECHERS U.S.A. INC...
ISIN US8305661055
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS