17.09.2021 23:31:20
SKYWEST
46.66
USD
0.76
1.66%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.66 0.76 1.66 811071
Frankfurt EUR 39.00 0.80 2.09 -
Kursdaten
Kurs 46.66 Eröffnung 46.18
Diff. absolut 0.76 Tages-Hoch 46.99
Diff. % 1.66 % Tages-Tief 45.6301
Geld 46.00 Vol. Geld 200
Brief 48.71 Vol. Brief 400
Volumen 811071 Umsatz 37758416.5022
Schlusskurs vom 16.09.2021 45.90 Volatilität in % 50.11
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 17.09.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.87% 61.2 36.4
1 Woche 1.32% 46.5 43.1
1 Monat 8.64% 48.9 38.5
3 Monate -2.57% 48.9 36.4
6 Monate -20.71% 60.7 36.4
1 Jahr 30.32% 61.2 27.4
3 Jahre -24.94% 66.5 10.6
49.4
26.51
1.13
13.87
11.51
SMI
-38.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.4,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"284430"},"2020":{"performance":-38.13,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"284430"},"2021":{"performance":13.87,"chartHeight":22.378643148765,"year":2021,"ID_NOTATION":"284430"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.502
Börsenwert 1.93 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
SKYWEST INC. REGISTE..
ISIN US8308791024
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS