24.01.2022 23:05:53
SKYWEST
38.37
USD
0.19
0.50%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.37 0.19 0.50 573080
Frankfurt EUR 33.60 -1.20 -3.45 -
Kursdaten
Kurs 38.37 Eröffnung 37.14
Diff. absolut 0.19 Tages-Hoch 38.44
Diff. % 0.50 % Tages-Tief 35.70
Geld 35.00 Vol. Geld 100
Brief 40.00 Vol. Brief 100
Volumen 573080 Umsatz 21253440.007211
Schlusskurs vom 21.01.2022 38.18 Volatilität in % 45.06
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.85% 43.0 37.9
1 Woche -8.29% 42.4 37.9
1 Monat -5.87% 43.0 37.9
3 Monate -19.92% 51.9 36.4
6 Monate -6.31% 53.0 36.4
1 Jahr -9.01% 61.2 36.4
3 Jahre -23.01% 66.5 10.6
1.13
18.92
SMI
-38.13
SMI
-2.02
SMI
-2.85
-7.72
2020
2021
2022
{"2020":{"performance":-38.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"284430"},"2021":{"performance":-2.02,"chartHeight":11.903873305347,"year":2021,"ID_NOTATION":"284430"},"2022":{"performance":-2.85,"chartHeight":13.675767858303,"year":2022,"ID_NOTATION":"284430"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2021 11.72
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
SKYWEST INC. REGISTE..
ISIN US8308791024
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS