03.12.2021 01:30:26
SMITH MICRO SOFTWARE
5.30
USD
-0.05
-0.93%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.30 -0.05 -0.93 347956
Tradegate EUR 4.69 -0.05 -1.10 5780
Frankfurt EUR 4.70 -0.13 -2.69 -
Berlin EUR 4.68 -0.11 -2.25 -
Düsseldorf EUR 4.66 -0.28 -5.59 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.25 Vol. Geld 2200
Brief 5.29 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 5.35 Volatilität in % 53.52
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.21% 8.1 4.4
1 Woche -8.93% 5.8 5.2
1 Monat -8.30% 6.5 5.2
3 Monate 5.79% 6.5 4.5
6 Monate -0.75% 6.5 4.5
1 Jahr -1.30% 8.1 4.4
3 Jahre 144.24% 8.1 1.6
122.35
26.51
34.49
1.13
13.77
SMI
SMI
-2.21
SMI
2019
2020
2021
{"2019":{"performance":122.35,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"284665"},"2020":{"performance":34.49,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"284665"},"2021":{"performance":-2.21,"chartHeight":13.112744951111,"year":2021,"ID_NOTATION":"284665"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 54.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMITH MICRO SOFTWARE..
ISIN US8321542073
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS