27.11.2021 00:28:59
SOHU.COM ADR
16.75
USD
-0.48
-2.79%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.75 -0.48 -2.79 425484
Tradegate EUR 14.80 -0.60 -3.90 85
Berlin EUR 15.09 -0.17 -1.11 -
München EUR 15.00 -0.30 -1.96 -
Kursdaten
Kurs 16.75 Eröffnung 17.00
Diff. absolut -0.48 Tages-Hoch 17.20
Diff. % -2.79 % Tages-Tief 16.39
Geld 16.30 Vol. Geld 300
Brief 16.78 Vol. Brief 700
Volumen 425484 Umsatz 7138134.0671
Schlusskurs vom 24.11.2021 17.23 Volatilität in % 57.65
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.08% 25.0 15.0
1 Woche -6.22% 18.1 16.4
1 Monat -19.89% 22.0 16.4
3 Monate -25.65% 24.5 16.4
6 Monate -7.10% 25.0 16.4
1 Jahr -11.70% 25.0 15.0
3 Jahre -18.96% 25.7 5.4
26.51
39.7
1.13
5.08
13.97
-34.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.5,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"284734"},"2020":{"performance":39.7,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"284734"},"2021":{"performance":5.08,"chartHeight":17.675153116846,"year":2021,"ID_NOTATION":"284734"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOHU.COM LTD. SHARES..
ISIN US83410S1087
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS