25.01.2022 03:26:26
SOUTHERN
67.37
USD
-0.44
-0.65%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.37 -0.44 -0.65 8840423
Tradegate EUR 59.52 -0.28 -0.47 822
Xetra EUR 60.16 0.90 1.52 154
Frankfurt EUR 59.60 -0.16 -0.27 280
München EUR 60.02 0.18 0.30 -
Berlin EUR 60.00 0.14 0.23 -
Hamburg EUR 59.96 0.20 0.33 -
Düsseldorf EUR 58.52 -1.56 -2.60 -
Hannover EUR 59.96 0.20 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.00 Vol. Geld 500
Brief 67.37 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 67.81 Volatilität in % 14.84
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.76% 69.2 65.4
1 Woche -1.88% 68.9 65.4
1 Monat 1.25% 69.2 65.4
3 Monate 7.02% 69.2 61.0
6 Monate 5.50% 69.2 61.0
1 Jahr 12.02% 69.2 56.7
3 Jahre 40.47% 71.1 42.0
1.13
11.73
18.92
SMI
-3.49
SMI
SMI
-1.76
-7.72
2020
2021
2022
{"2020":{"performance":-3.49,"chartHeight":14.718571038294,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":11.73,"chartHeight":20.958668198465,"year":2021,"ID_NOTATION":"284917"},"2022":{"performance":-1.76,"chartHeight":11.194625905477,"year":2022,"ID_NOTATION":"284917"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.47 Mrd. EUR
KGV 2021 22.35
Dividende 2021 2.4 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS