14.06.2021 21:00:45
SOUTHERN
63.7550
USD
-0.0950
-0.15%
14.06.2021 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.76 -0.10 -0.15 1692838
Tradegate EUR 52.46 -0.26 -0.49 375
Frankfurt EUR 52.70 0.44 0.84 -
Xetra EUR 52.44 -0.32 -0.61 -
München EUR 52.68 0.34 0.65 -
Berlin EUR 52.72 0.32 0.61 -
Hamburg EUR 52.68 0.32 0.61 -
Düsseldorf EUR 52.50 -0.04 -0.08 -
Hannover EUR 52.68 0.32 0.61 -
Kursdaten
Kurs 63.7550 Eröffnung 63.77
Diff. absolut -0.0950 Tages-Hoch 64.1350
Diff. % -0.15 % Tages-Tief 63.54
Geld 63.75 Vol. Geld 1200
Brief 63.76 Vol. Brief 400
Volumen 1692838 Umsatz 107874250.2957
Schlusskurs vom 11.06.2021 63.85 Volatilität in % 19.81
Börse NYSE Letzter Handel 14.06.2021 / 20:45
Währung USD Aktualisierungsstand 14.06.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.94% 66.9 56.7
1 Woche -0.78% 64.9 63.1
1 Monat -2.96% 66.2 63.0
3 Monate 7.71% 66.9 58.5
6 Monate 5.68% 66.9 56.7
1 Jahr 13.83% 66.9 50.4
3 Jahre 49.04% 71.1 42.0
45.1
26.51
1.13
3.94
10.86
SMI
-3.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.1,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-3.49,"chartHeight":14.74510071315,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":3.94,"chartHeight":15.370514654427,"year":2021,"ID_NOTATION":"284917"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 55.42 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS