19.09.2021 19:42:35
SOUTHERN
64.14
USD
-1.24
-1.90%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.14 -1.24 -1.90 9457663
Tradegate EUR 54.66 -0.90 -1.62 20
Frankfurt EUR 55.48 -0.02 -0.04 -
Xetra EUR 55.36 -0.32 -0.57 -
München EUR 55.60 -0.34 -0.61 -
Düsseldorf EUR 55.16 -0.62 -1.11 -
Berlin EUR 55.54 -0.34 -0.61 -
Hamburg EUR 55.48 -0.36 -0.64 -
Hannover EUR 55.48 -0.36 -0.64 -
Kursdaten
Kurs 64.14 Eröffnung 65.01
Diff. absolut -1.24 Tages-Hoch 65.38
Diff. % -1.90 % Tages-Tief 64.08
Geld 64.00 Vol. Geld 100
Brief 64.60 Vol. Brief 1000
Volumen 9457663 Umsatz 610455926.77728
Schlusskurs vom 16.09.2021 65.38 Volatilität in % 17.88
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.41% 67.5 56.7
1 Woche -3.13% 66.9 64.1
1 Monat -3.48% 67.5 64.1
3 Monate 1.25% 67.5 60.1
6 Monate 5.67% 67.5 58.5
1 Jahr 19.84% 67.5 52.0
3 Jahre 44.49% 71.1 42.0
45.1
26.51
1.13
4.41
11.51
SMI
-3.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.1,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"284917"},"2020":{"performance":-3.49,"chartHeight":15.094511378638,"year":2020,"ID_NOTATION":"284917"},"2021":{"performance":4.41,"chartHeight":16.329659293546,"year":2021,"ID_NOTATION":"284917"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.73 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS