23.01.2022 11:13:49
SOUTHWEST AIRLINES
43.37
USD
-0.97
-2.19%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.37 -0.97 -2.19 7899691
Tradegate EUR 38.23 -0.98 -2.51 993
Xetra EUR 39.09 -0.89 -2.21 265
Frankfurt EUR 38.71 -0.27 -0.69 -
München EUR 38.89 -0.44 -1.12 -
Berlin EUR 38.65 -0.46 -1.18 -
Düsseldorf EUR 38.38 -1.48 -3.71 -
Kursdaten
Kurs 43.37 Eröffnung 44.25
Diff. absolut -0.97 Tages-Hoch 44.39
Diff. % -2.19 % Tages-Tief 43.16
Geld 38.00 Vol. Geld 100
Brief 43.20 Vol. Brief 300
Volumen 7899691 Umsatz 344748109.51782
Schlusskurs vom 20.01.2022 44.34 Volatilität in % 33.06
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.24% 46.5 42.5
1 Woche -5.35% 46.2 43.2
1 Monat 6.12% 46.5 40.5
3 Monate -10.87% 52.8 38.7
6 Monate -18.37% 56.3 38.7
1 Jahr -9.21% 64.8 38.7
3 Jahre -15.90% 64.8 22.5
1.13
18.92
1.24
SMI
-14.29
SMI
-7.83
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.29,"chartHeight":21.974846166871,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":-7.83,"chartHeight":18.878097839486,"year":2021,"ID_NOTATION":"284968"},"2022":{"performance":1.24,"chartHeight":9.3919441786555,"year":2022,"ID_NOTATION":"284968"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.69 Mrd. EUR
KGV 2021 27.78
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS