25.09.2021 03:19:07
SOUTHWEST AIRLINES
52.85
USD
0.53
1.01%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.85 0.53 1.01 7030180
Tradegate EUR 45.10 0.56 1.25 1612
Xetra EUR 45.18 0.60 1.35 80
Frankfurt EUR 45.23 0.51 1.13 60
München EUR 44.43 1.00 2.31 -
Berlin EUR 44.52 1.02 2.34 -
Düsseldorf EUR 45.03 0.29 0.66 -
Kursdaten
Kurs 52.85 Eröffnung 52.40
Diff. absolut 0.53 Tages-Hoch 53.20
Diff. % 1.01 % Tages-Tief 52.23
Geld 52.90 Vol. Geld 100
Brief 52.95 Vol. Brief 4700
Volumen 7030180 Umsatz 371553695.17021
Schlusskurs vom 23.09.2021 52.32 Volatilität in % 34.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.39% 64.8 43.7
1 Woche 7.68% 53.2 47.9
1 Monat 4.01% 53.2 47.3
3 Monate -3.31% 54.9 47.0
6 Monate -8.41% 64.8 47.0
1 Jahr 43.38% 64.8 36.0
3 Jahre -14.84% 64.8 22.5
17.22
26.51
1.13
13.39
10.4
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.387559168319,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-14.29,"chartHeight":22.408535558652,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":13.39,"chartHeight":22.067069873138,"year":2021,"ID_NOTATION":"284968"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS