19.06.2021 09:12:29
SOUTHWEST AIRLINES
55.19
USD
-0.38
-0.68%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.19 -0.38 -0.68 8798297
Tradegate EUR 46.50 -0.18 -0.40 656
Xetra EUR 46.74 -0.12 -0.26 621
Frankfurt EUR 46.37 -0.61 -1.30 300
Berlin EUR 46.75 -0.15 -0.33 -
München EUR 46.90 -0.23 -0.50 -
Düsseldorf EUR 46.53 -0.48 -1.02 -
Kursdaten
Kurs 55.19 Eröffnung 55.00
Diff. absolut -0.38 Tages-Hoch 55.69
Diff. % -0.68 % Tages-Tief 54.67
Geld 55.14 Vol. Geld 200
Brief 55.29 Vol. Brief 400
Volumen 8798297 Umsatz 486202006.49333
Schlusskurs vom 17.06.2021 55.57 Volatilität in % 39.01
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.41% 64.8 43.7
1 Woche -4.13% 58.1 54.7
1 Monat -11.08% 62.4 54.7
3 Monate -9.44% 64.8 54.7
6 Monate 19.90% 64.8 43.7
1 Jahr 53.95% 64.8 30.2
3 Jahre 5.38% 64.8 22.5
17.22
26.51
1.13
18.41
11.56
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.654176804052,"year":2019,"ID_NOTATION":"284968"},"2020":{"performance":-14.29,"chartHeight":22.663992347789,"year":2020,"ID_NOTATION":"284968"},"2021":{"performance":18.41,"chartHeight":24.008935596979,"year":2021,"ID_NOTATION":"284968"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 27.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS