08.12.2021 11:03:34
NACON S.A.
5.00
EUR
-0.04
-0.79%
08.12.2021 10:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.00 -0.04 -0.79 483
BATS Europe EUR 5.05 -0.29 -5.43 1942
Tradegate EUR 5.03 0.18 3.82 7000
Frankfurt EUR 5.00 0.20 4.06 -
München EUR 5.00 0.20 4.17 -
CHI-X EUR 5.21 0.00 0.00 -
Düsseldorf EUR 4.99 -0.04 -0.70 -
Berlin EUR 5.02 -0.02 -0.40 -
Kursdaten
Kurs 5.00 Eröffnung 5.0150
Diff. absolut -0.04 Tages-Hoch 5.0150
Diff. % -0.79 % Tages-Tief 5.00
Geld 4.9750 Vol. Geld 343
Brief 5.03 Vol. Brief 120
Volumen 483 Umsatz 2417.745
Schlusskurs vom 07.12.2021 5.04 Volatilität in % 36.81
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:46
Währung EUR Aktualisierungsstand 08.12.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.36% 8.5 4.5
1 Woche 8.86% 5.1 4.6
1 Monat -3.63% 5.5 4.5
3 Monate -2.89% 6.0 4.5
6 Monate -23.29% 6.6 4.5
1 Jahr -8.36% 8.5 4.5
3 Jahre 0.00% 8.5 4.5
1.13
16.91
26.51
SMI
-8.36
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"285108214"},"2021":{"performance":-8.36,"chartHeight":18.9429078653,"year":2021,"ID_NOTATION":"285108214"},"2019":{"ID_NOTATION":"285108214"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 36.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NACON S.A. ACT.PORT...
ISIN FR0013482791
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Frankreich
Heimatbörse DXE