27.01.2022 22:24:05
STERICYCLE
55.69
USD
-0.09
-0.16%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.69 -0.09 -0.16 356851
Tradegate EUR 50.00 0.32 0.64 -
Frankfurt EUR 49.46 -0.90 -1.79 -
Berlin EUR 49.15 -0.87 -1.74 -
München EUR 48.96 -0.92 -1.84 -
Düsseldorf EUR 49.74 0.00 0.00 -
Hamburg EUR 49.42 -0.62 -1.24 -
Hannover EUR 49.42 -0.62 -1.24 -
Kursdaten
Kurs 55.69 Eröffnung 56.08
Diff. absolut -0.09 Tages-Hoch 56.99
Diff. % -0.16 % Tages-Tief 55.2448
Geld 55.00 Vol. Geld 100
Brief 75.00 Vol. Brief 200
Volumen 356851 Umsatz 19982338.0072
Schlusskurs vom 26.01.2022 55.78 Volatilität in % 23.61
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 61.3 55.0
1 Woche -4.17% 58.8 55.0
1 Monat -4.71% 61.3 55.0
3 Monate -17.81% 68.6 55.0
6 Monate -20.88% 72.1 55.0
1 Jahr -16.76% 80.0 55.0
3 Jahre 28.26% 80.0 38.5
8.28
1.13
18.92
SMI
SMI
-14.24
SMI
-6.47
-5.43
2020
2021
2022
{"2020":{"performance":8.28,"chartHeight":19.165744848095,"year":2020,"ID_NOTATION":"285389"},"2021":{"performance":-14.24,"chartHeight":21.956803589561,"year":2021,"ID_NOTATION":"285389"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"285389"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol SY9
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS