20.09.2021 04:59:33
STERICYCLE
67.81
USD
-0.73
-1.07%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.81 -0.73 -1.07 824444
Tradegate EUR 57.80 -0.40 -0.69 -
Frankfurt EUR 58.18 0.14 0.24 -
Berlin EUR 58.16 -0.18 -0.31 -
München EUR 57.98 -0.12 -0.21 -
Düsseldorf EUR 57.32 -0.28 -0.49 -
Hamburg EUR 58.16 -0.12 -0.21 -
Hannover EUR 58.16 -0.12 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.76 Vol. Geld 8800
Brief 67.81 Vol. Brief 19700
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 68.54 Volatilität in % 26.13
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.19% 80.0 63.9
1 Woche -4.37% 72.1 67.2
1 Monat 3.32% 72.1 64.7
3 Monate -5.44% 72.7 64.4
6 Monate 0.21% 80.0 64.3
1 Jahr 7.70% 80.0 59.5
3 Jahre 9.92% 80.0 34.4
76.47
26.51
8.28
1.13
11.51
SMI
SMI
-2.19
SMI
2019
2020
2021
{"2019":{"performance":76.47,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"285389"},"2020":{"performance":8.28,"chartHeight":19.655274478545,"year":2020,"ID_NOTATION":"285389"},"2021":{"performance":-2.19,"chartHeight":12.634487012613,"year":2021,"ID_NOTATION":"285389"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 5.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STERICYCLE INC. REGI..
ISIN US8589121081
Valor -
Symbol SY9
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS