15.06.2021 20:41:47
STERIS
197.67
USD
-0.70
-0.35%
15.06.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.67 -0.70 -0.35 175165
Tradegate EUR 163.70 -0.30 -0.18 10
Frankfurt EUR 163.50 0.10 0.06 -
Kursdaten
Kurs 197.67 Eröffnung 198.98
Diff. absolut -0.70 Tages-Hoch 199.42
Diff. % -0.35 % Tages-Tief 196.72
Geld 197.53 Vol. Geld 300
Brief 197.69 Vol. Brief 600
Volumen 175165 Umsatz 34580516.0774
Schlusskurs vom 14.06.2021 198.37 Volatilität in % 23.44
Börse NYSE Letzter Handel 15.06.2021 / 20:25
Währung USD Aktualisierungsstand 15.06.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.66% 216.7 170.4
1 Woche 2.34% 200.1 190.9
1 Monat 0.30% 200.1 188.1
3 Monate 7.78% 216.7 183.2
6 Monate 6.46% 216.7 170.4
1 Jahr 30.66% 216.7 146.1
3 Jahre 86.04% 216.7 99.1
44.27
26.51
24.22
1.13
4.66
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.27,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"285393"},"2020":{"performance":24.22,"chartHeight":24.571912221658,"year":2020,"ID_NOTATION":"285393"},"2021":{"performance":4.66,"chartHeight":16.12876851456,"year":2021,"ID_NOTATION":"285393"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2020 40.94
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
STERIS PLC REGISTERE..
ISIN IE00BFY8C754
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS