28.01.2022 07:20:38
NACON S.A.
5.40
EUR
-0.06
-1.10%
27.01.2022 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.41 -0.05 -0.92 3234
BATS Europe EUR 5.93 0.00 0.00 228
Tradegate EUR 5.34 -0.06 -1.11 -
Frankfurt EUR 5.46 -0.07 -1.27 -
CHI-X EUR 5.58 0.00 0.00 -
Düsseldorf EUR 5.31 -0.12 -2.21 -
Berlin EUR 5.40 -0.06 -1.10 -
München EUR 5.41 -0.25 -4.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 5.46 Volatilität in % 37.51
Börse Berlin Letzter Handel 27.01.2022 / 20:56
Währung EUR Aktualisierungsstand 28.01.2022 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.50% 6.2 5.1
1 Woche -10.45% 6.0 5.4
1 Monat 3.05% 6.2 5.1
3 Monate 7.78% 6.2 4.5
6 Monate 8.98% 6.2 4.5
1 Jahr -30.77% 8.5 4.5
3 Jahre 0.00% 8.5 3.5
52.75
1.13
18.92
1.5
SMI
SMI
-34.32
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":52.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"285398402"},"2021":{"performance":-34.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"285398402"},"2022":{"performance":1.5,"chartHeight":10.371797997885,"year":2022,"ID_NOTATION":"285398402"},"0":{"ID_NOTATION":"285398402"},"1":{"ID_NOTATION":"285398402"},"2":{"ID_NOTATION":"285398402"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 42.64
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NACON S.A. ACT.PORT...
ISIN FR0013482791
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Frankreich
Heimatbörse DXE