25.09.2021 22:52:37
STMICROELECTRONICS ADR
46.40
USD
-0.08
-0.17%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.40 -0.08 -0.17 1059453
Tradegate EUR 39.80 0.20 0.51 4
Frankfurt EUR 39.40 0.60 1.55 -
Berlin EUR 39.40 0.40 1.03 -
Düsseldorf EUR 39.20 -0.20 -0.51 -
München EUR 39.40 0.40 1.03 -
Kursdaten
Kurs 46.40 Eröffnung 46.06
Diff. absolut -0.08 Tages-Hoch 46.51
Diff. % -0.17 % Tages-Tief 46.0550
Geld 45.50 Vol. Geld 300
Brief 47.69 Vol. Brief 100
Volumen 1059453 Umsatz 49043540.597399
Schlusskurs vom 23.09.2021 46.48 Volatilität in % 38.85
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.00% 47.4 33.3
1 Woche 1.18% 46.6 44.1
1 Monat 7.61% 47.4 42.8
3 Monate 26.29% 47.4 36.2
6 Monate 26.46% 47.4 34.2
1 Jahr 55.24% 47.4 28.8
3 Jahre 143.70% 47.4 12.0
98.31
26.51
33.53
1.13
25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.31,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"285437"},"2020":{"performance":33.53,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"285437"},"2021":{"performance":25,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"285437"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.016
Börsenwert 35.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STMICROELECTRONICS N..
ISIN US8610121027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NYS