21.09.2021 17:11:40
OPENDOOR TECHNOLOGIES
18.94
USD
0.49
2.66%
21.09.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.94 0.49 2.66 5930033
Tradegate EUR 16.43 0.69 4.35 545
Frankfurt EUR 15.42 0.07 0.46 -
München EUR 15.45 0.33 2.15 -
Berlin EUR 16.11 0.31 1.96 -
Kursdaten
Kurs 18.94 Eröffnung 18.52
Diff. absolut 0.49 Tages-Hoch 19.3550
Diff. % 2.66 % Tages-Tief 18.52
Geld 18.93 Vol. Geld 200
Brief 18.94 Vol. Brief 1100
Volumen 5930033 Umsatz 112889991.3528
Schlusskurs vom 20.09.2021 18.45 Volatilität in % 90.31
Börse Nasdaq Letzter Handel 21.09.2021 / 16:56
Währung USD Aktualisierungsstand 21.09.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.83% 39.2 13.4
1 Woche 3.89% 18.6 16.7
1 Monat 19.73% 19.9 15.3
3 Monate 10.41% 19.9 13.6
6 Monate -32.98% 28.1 13.4
1 Jahr 26.37% 39.2 13.4
3 Jahre 0.00% 39.2 10.6
111.44
1.13
9.93
26.51
SMI
-18.83
SMI
SMI
2020
2021
2019
{"2020":{"performance":111.44,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"285488862"},"2021":{"performance":-18.83,"chartHeight":25.367369876152,"year":2021,"ID_NOTATION":"285488862"},"2019":{"ID_NOTATION":"285488862"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPENDOOR TECHNOLOGIE..
ISIN US6837121036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS