23.01.2022 19:18:07
STRATEGIC STRAYER EDUCATION
54.93
USD
0.10
0.18%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.93 0.10 0.18 126190
Tradegate EUR 48.60 0.00 0.00 -
Berlin EUR 47.80 -0.40 -0.83 -
Frankfurt EUR 48.20 -1.20 -2.43 -
München EUR 49.20 -0.40 -0.81 -
Düsseldorf EUR 47.80 -1.60 -3.24 -
Kursdaten
Kurs 54.93 Eröffnung 54.40
Diff. absolut 0.10 Tages-Hoch 55.90
Diff. % 0.18 % Tages-Tief 54.21
Geld 51.86 Vol. Geld 300
Brief 63.00 Vol. Brief 100
Volumen 126190 Umsatz 6943688.2814
Schlusskurs vom 20.01.2022 54.83 Volatilität in % 34.71
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.03% 61.0 54.2
1 Woche -5.33% 59.1 54.2
1 Monat -6.52% 61.0 54.2
3 Monate -23.55% 72.3 52.7
6 Monate -23.02% 83.3 52.7
1 Jahr -39.34% 96.7 52.7
3 Jahre -50.63% 189.8 52.7
1.13
18.92
SMI
-40.42
SMI
-39.05
SMI
-5.03
-4.04
2020
2021
2022
{"2020":{"performance":-40.42,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"285562"},"2021":{"performance":-39.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"285562"},"2022":{"performance":-5.03,"chartHeight":16.600091584485,"year":2022,"ID_NOTATION":"285562"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2021 32.31
Dividende 2021 2.22 EUR
mehr Kennzahlen
Stammdaten
STRATEGIC EDUCATION ..
ISIN US86272C1036
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS