15.06.2021 21:07:50
STRYKER CORP.
256.9750
USD
1.2850
0.50%
15.06.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 256.98 1.28 0.50 432784
Tradegate EUR 210.60 -0.40 -0.19 668
Frankfurt EUR 210.80 0.00 0.00 225
Xetra EUR 210.90 0.70 0.33 46
München EUR 211.40 0.00 0.00 -
Düsseldorf EUR 210.60 0.60 0.29 6
Berlin EUR 210.60 -0.60 -0.28 -
Kursdaten
Kurs 256.9750 Eröffnung 256.44
Diff. absolut 1.2850 Tages-Hoch 257.50
Diff. % 0.50 % Tages-Tief 255.24
Geld 256.94 Vol. Geld 100
Brief 257.01 Vol. Brief 100
Volumen 432784 Umsatz 110816846.1546
Schlusskurs vom 14.06.2021 255.69 Volatilität in % 25.57
Börse NYSE Letzter Handel 15.06.2021 / 20:52
Währung USD Aktualisierungsstand 15.06.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.35% 268.0 220.9
1 Woche 2.46% 257.1 246.0
1 Monat 1.08% 260.0 246.0
3 Monate 6.20% 268.0 227.8
6 Monate 10.71% 268.0 220.9
1 Jahr 36.16% 268.0 171.8
3 Jahre 51.52% 268.0 124.5
35.01
26.51
16.17
1.13
4.35
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"285618"},"2020":{"performance":16.17,"chartHeight":22.502209584004,"year":2020,"ID_NOTATION":"285618"},"2021":{"performance":4.35,"chartHeight":15.776119802681,"year":2021,"ID_NOTATION":"285618"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 79.59 Mrd. EUR
KGV 2020 58.34
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS