25.09.2021 23:23:10
STRYKER CORP.
276.64
USD
0.48
0.17%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.64 0.48 0.17 520194
Tradegate EUR 236.10 0.90 0.38 1139
Frankfurt EUR 235.00 0.60 0.26 350
Xetra EUR 235.20 0.90 0.38 7
München EUR 234.60 2.50 1.08 -
Berlin EUR 234.70 2.50 1.08 -
Düsseldorf EUR 234.90 1.20 0.51 -
Kursdaten
Kurs 276.64 Eröffnung 275.63
Diff. absolut 0.48 Tages-Hoch 277.56
Diff. % 0.17 % Tages-Tief 274.93
Geld 200.00 Vol. Geld 100
Brief 287.12 Vol. Brief 100
Volumen 520194 Umsatz 143685867.6626
Schlusskurs vom 23.09.2021 276.16 Volatilität in % 22.83
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.90% 281.2 220.9
1 Woche 1.32% 277.6 265.2
1 Monat 2.04% 281.2 265.2
3 Monate 5.83% 281.2 247.6
6 Monate 18.32% 281.2 231.3
1 Jahr 39.04% 281.2 196.1
3 Jahre 57.11% 281.2 124.5
35.01
26.51
16.17
1.13
12.9
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"285618"},"2020":{"performance":16.17,"chartHeight":23.057316163889,"year":2020,"ID_NOTATION":"285618"},"2021":{"performance":12.9,"chartHeight":21.871377761243,"year":2021,"ID_NOTATION":"285618"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 89.1 Mrd. EUR
KGV 2020 58.34
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS