27.01.2022 12:21:25
STRYKER CORP.
248.26
USD
-1.01
-0.41%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 248.26 -1.01 -0.41 1569575
Tradegate EUR 222.00 1.10 0.50 51
Frankfurt EUR 221.50 -3.10 -1.38 179
Xetra EUR 224.40 6.40 2.94 10
München EUR 219.60 -1.20 -0.54 -
Düsseldorf EUR 221.30 -2.30 -1.03 -
Berlin EUR 218.60 -1.80 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 221.00 Vol. Geld 100
Brief 253.08 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 249.27 Volatilität in % 21.23
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.16% 280.4 242.0
1 Woche -3.89% 265.2 242.0
1 Monat -7.45% 280.4 242.0
3 Monate -9.12% 280.4 236.1
6 Monate -5.79% 281.2 236.1
1 Jahr 4.31% 281.2 220.9
3 Jahre 49.77% 281.2 124.5
16.17
1.13
9
18.92
SMI
SMI
SMI
-7.16
-6.04
2020
2021
2022
{"2020":{"performance":16.17,"chartHeight":22.611070428775,"year":2020,"ID_NOTATION":"285618"},"2021":{"performance":9,"chartHeight":19.594955185187,"year":2021,"ID_NOTATION":"285618"},"2022":{"performance":-7.16,"chartHeight":18.417637186024,"year":2022,"ID_NOTATION":"285618"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 83.04 Mrd. EUR
KGV 2021 45.61
Dividende 2021 2.42 EUR
mehr Kennzahlen
Stammdaten
STRYKER CORP. REGIST..
ISIN US8636671013
Valor 974330
Symbol SYK
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS