27.01.2022 13:07:52
NORTONLIFELOCK
25.34
USD
-0.16
-0.63%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.34 -0.16 -0.63 3804618
Tradegate EUR 22.54 -0.03 -0.13 1155
Xetra EUR 22.75 0.33 1.45 301
Frankfurt EUR 22.25 -0.43 -1.90 -
Berlin EUR 22.66 0.17 0.73 -
München EUR 22.05 -0.41 -1.80 -
Hamburg EUR 22.33 -0.11 -0.49 -
Düsseldorf EUR 22.55 -0.06 -0.24 -
Hannover EUR 22.34 -0.10 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.11 Vol. Geld 100
Brief 29.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 25.50 Volatilität in % 27.87
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.46% 27.7 25.2
1 Woche -3.87% 26.7 25.2
1 Monat -2.05% 27.7 25.2
3 Monate -3.83% 27.7 23.8
6 Monate -1.32% 28.3 23.7
1 Jahr 20.95% 28.9 19.4
3 Jahre 24.34% 28.9 15.1
1.13
24.13
18.92
SMI
-18.86
SMI
SMI
-2.46
-6.04
2020
2021
2022
{"2020":{"performance":-18.86,"chartHeight":23.403203042215,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":24.13,"chartHeight":24.671622271576,"year":2021,"ID_NOTATION":"285910"},"2022":{"performance":-2.46,"chartHeight":12.918267698077,"year":2022,"ID_NOTATION":"285910"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 13.1 Mrd. EUR
KGV 2021 28.24
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS