15.06.2021 21:58:52
NORTONLIFELOCK
27.9969
USD
-0.4531
-1.59%
15.06.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.00 -0.45 -1.59 2182451
Tradegate EUR 23.23 -0.24 -1.02 2870
Frankfurt EUR 23.41 -0.10 -0.45 70
Xetra EUR 23.38 -0.05 -0.21 -
Düsseldorf EUR 23.30 -0.07 -0.32 -
Hamburg EUR 23.30 -0.07 -0.30 -
München EUR 23.29 -0.07 -0.32 -
Berlin EUR 23.30 -0.03 -0.13 -
Hannover EUR 23.29 -0.09 -0.36 -
Kursdaten
Kurs 27.9969 Eröffnung 28.50
Diff. absolut -0.4531 Tages-Hoch 28.5950
Diff. % -1.59 % Tages-Tief 27.9750
Geld 27.99 Vol. Geld 4900
Brief 28.00 Vol. Brief 3600
Volumen 2182451 Umsatz 61711578.774401
Schlusskurs vom 14.06.2021 28.45 Volatilität in % 31.69
Börse Nasdaq Letzter Handel 15.06.2021 / 21:43
Währung USD Aktualisierungsstand 15.06.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.91% 28.9 19.4
1 Woche 0.07% 28.9 28.1
1 Monat 9.05% 28.9 25.9
3 Monate 32.45% 28.9 20.7
6 Monate 43.18% 28.9 19.4
1 Jahr 43.32% 28.9 18.0
3 Jahre 33.19% 28.9 15.1
38.32
26.51
1.13
36.91
11.38
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":23.290528480365,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":36.91,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.69 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS