26.09.2021 00:14:34
NORTONLIFELOCK
25.82
USD
0.07
0.27%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.82 0.07 0.27 2830226
Tradegate EUR 22.05 0.12 0.52 782
Frankfurt EUR 21.75 0.62 2.93 -
Xetra EUR 21.95 0.13 0.60 939
Berlin EUR 22.04 0.23 1.03 -
München EUR 21.71 0.57 2.70 -
Hamburg EUR 21.70 0.56 2.67 -
Düsseldorf EUR 22.02 0.20 0.94 -
Hannover EUR 21.70 0.56 2.67 -
Kursdaten
Kurs 25.82 Eröffnung 25.50
Diff. absolut 0.07 Tages-Hoch 25.90
Diff. % 0.27 % Tages-Tief 25.40
Geld 24.97 Vol. Geld 100
Brief 25.83 Vol. Brief 1600
Volumen 2830226 Umsatz 72965684.364
Schlusskurs vom 23.09.2021 25.75 Volatilität in % 29.67
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.25% 28.9 19.4
1 Woche 0.51% 25.9 24.8
1 Monat -2.38% 28.3 24.8
3 Monate -5.63% 28.7 23.7
6 Monate 22.60% 28.9 20.7
1 Jahr 26.20% 28.9 18.0
3 Jahre 19.04% 28.9 15.1
38.32
26.51
1.13
24.25
10.4
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"285910"},"2020":{"performance":-18.86,"chartHeight":23.865082084099,"year":2020,"ID_NOTATION":"285910"},"2021":{"performance":24.25,"chartHeight":25.184574048737,"year":2021,"ID_NOTATION":"285910"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.81 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS