27.01.2022 13:11:12
SYNOPSYS
288.56
USD
-3.10
-1.06%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 288.56 -3.10 -1.06 1225151
Tradegate EUR 257.20 0.50 0.19 128
Xetra EUR 264.20 4.70 1.81 333
Frankfurt EUR 257.90 -8.10 -3.05 50
Berlin EUR 251.80 -5.10 -1.99 -
Düsseldorf EUR 257.10 -8.20 -3.09 -
München EUR 251.40 -5.80 -2.26 -
Hannover EUR 253.60 -3.50 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 206.60 Vol. Geld 100
Brief 300.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 291.66 Volatilität in % 32.21
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.69% 371.7 282.9
1 Woche -7.55% 322.7 282.9
1 Monat -21.19% 377.6 282.9
3 Monate -12.03% 377.6 282.9
6 Monate 1.65% 377.6 277.2
1 Jahr 8.44% 377.6 217.7
3 Jahre 208.46% 377.6 89.8
84.76
1.13
41.73
18.92
SMI
SMI
SMI
-21.69
-6.04
2020
2021
2022
{"2020":{"performance":84.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"285931"},"2021":{"performance":41.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"285931"},"2022":{"performance":-21.69,"chartHeight":24.122870844461,"year":2022,"ID_NOTATION":"285931"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.361
Börsenwert 39.52 Mrd. EUR
KGV 2021 76.61
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS