15.06.2021 22:00:08
SYNOPSYS
264.07
USD
-2.42
-0.91%
15.06.2021 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 264.07 -2.42 -0.91 342997
Tradegate EUR 220.70 0.90 0.41 105
Xetra EUR 218.60 0.90 0.41 25
Frankfurt EUR 217.70 -0.80 -0.37 -
Düsseldorf EUR 218.60 0.40 0.18 -
Berlin EUR 218.50 1.40 0.64 -
München EUR 218.50 1.40 0.64 -
Kursdaten
Kurs 264.07 Eröffnung 266.49
Diff. absolut -2.42 Tages-Hoch 267.22
Diff. % -0.91 % Tages-Tief 263.73
Geld 264.08 Vol. Geld 100
Brief 264.19 Vol. Brief 100
Volumen 342997 Umsatz 91039751.3044
Schlusskurs vom 14.06.2021 266.49 Volatilität in % 34.11
Börse Nasdaq Letzter Handel 15.06.2021 / 21:44
Währung USD Aktualisierungsstand 15.06.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.80% 300.9 217.7
1 Woche 5.50% 266.5 254.4
1 Monat 11.18% 266.5 229.0
3 Monate 16.14% 266.5 225.0
6 Monate 11.57% 300.9 217.7
1 Jahr 48.38% 300.9 176.2
3 Jahre 193.27% 300.9 79.1
68.99
26.51
84.76
1.13
2.8
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.99,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":84.76,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"285931"},"2021":{"performance":2.8,"chartHeight":13.519255295015,"year":2021,"ID_NOTATION":"285931"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.036
Börsenwert 33.15 Mrd. EUR
KGV 2020 60.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS