26.09.2021 00:15:56
SYNOPSYS
321.94
USD
-0.94
-0.29%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 321.94 -0.94 -0.29 370137
Tradegate EUR 274.90 0.00 0.00 158
Xetra EUR 272.90 -1.50 -0.55 94
Frankfurt EUR 273.30 -2.30 -0.83 4
München EUR 272.70 0.40 0.15 -
Düsseldorf EUR 273.60 -2.20 -0.80 -
Berlin EUR 272.90 0.60 0.22 -
Hannover EUR 272.70 0.50 0.18 -
Kursdaten
Kurs 321.94 Eröffnung 320.59
Diff. absolut -0.94 Tages-Hoch 322.59
Diff. % -0.29 % Tages-Tief 318.19
Geld 310.21 Vol. Geld 100
Brief 344.86 Vol. Brief 100
Volumen 370137 Umsatz 118751638.06274
Schlusskurs vom 23.09.2021 322.88 Volatilität in % 30.48
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.19% 340.7 217.7
1 Woche -1.11% 324.8 314.0
1 Monat -0.93% 340.7 314.0
3 Monate 17.58% 340.7 267.5
6 Monate 38.14% 340.7 225.0
1 Jahr 59.76% 340.7 200.1
3 Jahre 223.82% 340.7 79.1
68.99
26.51
84.76
1.13
24.19
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.99,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"285931"},"2020":{"performance":84.76,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"285931"},"2021":{"performance":24.19,"chartHeight":25.171570410838,"year":2021,"ID_NOTATION":"285931"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.036
Börsenwert 42.13 Mrd. EUR
KGV 2020 60.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SYNOPSYS INC. REGIST..
ISIN US8716071076
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS