27.07.2021 01:49:10
TRANE TECHNOLOGIES
167.84
EUR
-1.98
-1.17%
26.07.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.75 -1.70 -0.84 797819
Tradegate EUR 170.00 -2.00 -1.16 177
Frankfurt EUR 170.00 0.00 0.00 -
München EUR 170.00 0.00 0.00 -
Berlin EUR 168.00 1.00 0.60 -
Düsseldorf EUR 167.84 -1.98 -1.17 -
Kursdaten
Kurs 167.84 Eröffnung 166.82
Diff. absolut -1.98 Tages-Hoch 171.80
Diff. % -1.17 % Tages-Tief 165.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 169.82 Volatilität in % 25.20
Börse Düsseldorf Letzter Handel 26.07.2021 / 19:30
Währung EUR Aktualisierungsstand 27.07.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.95% 171.8 113.0
1 Woche 5.01% 171.8 157.8
1 Monat 10.52% 171.8 150.8
3 Monate 18.30% 171.8 139.9
6 Monate 38.71% 171.8 113.0
1 Jahr 86.49% 171.8 86.0
3 Jahre 0.00% 171.8 64.5
25.68
1.13
45.95
12.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":25.68,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"286140895"},"2021":{"performance":45.95,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"286140895"},"2019":{"ID_NOTATION":"286140895"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 40.93 Mrd. EUR
KGV 2020 40.78
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS