19.06.2021 09:15:57
TJX COMPANIES
63.37
USD
-1.33
-2.06%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.37 -1.33 -2.06 11745727
Xetra EUR 54.08 0.36 0.67 -
Frankfurt EUR 54.14 0.48 0.89 3
Düsseldorf EUR 53.98 -0.28 -0.52 -
München EUR 54.06 0.40 0.75 -
Berlin EUR 54.00 -0.28 -0.52 -
Kursdaten
Kurs 63.37 Eröffnung 64.14
Diff. absolut -1.33 Tages-Hoch 64.37
Diff. % -2.06 % Tages-Tief 63.25
Geld 63.23 Vol. Geld 300
Brief 63.72 Vol. Brief 400
Volumen 11745727 Umsatz 747916854.84711
Schlusskurs vom 17.06.2021 64.70 Volatilität in % 31.64
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.20% 74.7 61.1
1 Woche -3.63% 66.2 63.2
1 Monat -10.92% 70.1 63.2
3 Monate -4.74% 74.7 63.2
6 Monate -6.40% 74.7 61.1
1 Jahr 18.56% 74.7 48.7
3 Jahre 32.08% 74.7 32.7
38
26.51
11.35
1.13
11.56
SMI
SMI
-7.2
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":11.35,"chartHeight":21.441111694458,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":-7.2,"chartHeight":19.024803389122,"year":2021,"ID_NOTATION":"286170"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 65.05 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS