23.01.2022 11:19:17
TJX COMPANIES
67.46
USD
0.13
0.19%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.46 0.13 0.19 8652850
Tradegate EUR 59.48 -0.08 -0.13 493
Xetra EUR 60.46 -0.80 -1.31 6
Frankfurt EUR 59.80 -1.12 -1.84 50
München EUR 59.04 -1.20 -1.99 -
Berlin EUR 59.62 -0.38 -0.63 -
Düsseldorf EUR 60.16 -0.86 -1.41 -
Kursdaten
Kurs 67.46 Eröffnung 67.07
Diff. absolut 0.13 Tages-Hoch 68.72
Diff. % 0.19 % Tages-Tief 66.59
Geld 66.88 Vol. Geld 300
Brief 68.98 Vol. Brief 300
Volumen 8652850 Umsatz 585555392.75328
Schlusskurs vom 20.01.2022 67.33 Volatilität in % 25.57
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.14% 77.3 66.6
1 Woche -5.23% 70.7 66.6
1 Monat -8.99% 77.3 66.6
3 Monate 4.30% 77.3 63.5
6 Monate -0.03% 77.3 62.7
1 Jahr -0.88% 77.3 61.1
3 Jahre 37.23% 77.3 32.7
11.35
1.13
11.16
18.92
SMI
SMI
SMI
-11.14
-4.04
2020
2021
2022
{"2020":{"performance":11.35,"chartHeight":20.789149762416,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":11.16,"chartHeight":20.702250054313,"year":2021,"ID_NOTATION":"286170"},"2022":{"performance":-11.14,"chartHeight":20.693016792579,"year":2022,"ID_NOTATION":"286170"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 320.000
Börsenwert 71.14 Mrd. EUR
KGV 2021 1084.78
Dividende 2021 0.99 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS