25.09.2021 03:23:33
TJX COMPANIES
71.10
USD
0.40
0.57%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.10 0.40 0.57 4802078
Xetra EUR 59.76 0.04 0.07 -
Frankfurt EUR 59.82 0.60 1.01 -
München EUR 59.80 0.64 1.08 -
Berlin EUR 60.68 -0.16 -0.26 -
Düsseldorf EUR 60.68 -0.20 -0.33 -
Kursdaten
Kurs 71.10 Eröffnung 70.39
Diff. absolut 0.40 Tages-Hoch 71.36
Diff. % 0.57 % Tages-Tief 70.20
Geld 70.86 Vol. Geld 100
Brief 71.77 Vol. Brief 1000
Volumen 4802078 Umsatz 341071925.9659
Schlusskurs vom 23.09.2021 70.70 Volatilität in % 28.89
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.11% 76.2 61.1
1 Woche 0.98% 71.9 68.5
1 Monat -5.59% 76.1 68.3
3 Monate 6.17% 76.2 64.4
6 Monate 10.52% 76.2 63.2
1 Jahr 34.58% 76.2 50.1
3 Jahre 29.60% 76.2 32.7
38
26.51
11.35
1.13
4.11
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"286170"},"2020":{"performance":11.35,"chartHeight":21.199438582989,"year":2020,"ID_NOTATION":"286170"},"2021":{"performance":4.11,"chartHeight":15.867397548856,"year":2021,"ID_NOTATION":"286170"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 286.000
Börsenwert 71.34 Mrd. EUR
KGV 2020 25.58
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
TJX COMPANIES INC. R..
ISIN US8725401090
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS