31.07.2021 03:26:13
TEXTRON
58.18
EUR
-0.14
-0.24%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.01 -0.28 -0.40 1357291
Tradegate EUR 58.18 -0.14 -0.24 -
Frankfurt EUR 57.98 -0.12 -0.21 -
Berlin EUR 57.94 -0.24 -0.41 -
München EUR 57.44 -0.12 -0.21 -
Düsseldorf EUR 57.40 -0.62 -1.07 -
Kursdaten
Kurs 58.18 Eröffnung 58.18
Diff. absolut -0.14 Tages-Hoch 58.18
Diff. % -0.24 % Tages-Tief 58.18
Geld 57.94 Vol. Geld 103
Brief 58.40 Vol. Brief 102
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 58.32 Volatilität in % 34.99
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 31.07.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.31% 59.0 37.4
1 Woche 0.73% 58.3 57.1
1 Monat 2.68% 58.4 54.0
3 Monate 11.98% 59.0 52.1
6 Monate 55.94% 59.0 37.6
1 Jahr 99.73% 59.0 27.4
3 Jahre 1.43% 62.6 20.0
26.51
1.13
50.31
13.2
-1.95
SMI
-4.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.95,"chartHeight":11.934357952051,"year":2019,"ID_NOTATION":"28617975"},"2020":{"performance":-4.9,"chartHeight":16.763122277185,"year":2020,"ID_NOTATION":"28617975"},"2021":{"performance":50.31,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"28617975"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 13.2 Mrd. EUR
KGV 2020 35.8
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS