09.12.2021 05:35:43
TTM TECHNOLOGIES
14.25
USD
-0.04
-0.28%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.25 -0.04 -0.28 1000888
Frankfurt EUR 12.60 0.10 0.80 -
Düsseldorf EUR 12.40 -0.20 -1.59 -
München EUR 12.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.00 Vol. Geld 200
Brief 14.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 14.29 Volatilität in % 14.34
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.30% 15.4 11.7
1 Woche 3.19% 14.4 13.8
1 Monat -0.07% 14.6 13.5
3 Monate 3.94% 14.6 11.7
6 Monate -6.06% 15.2 11.7
1 Jahr 5.09% 15.4 11.7
3 Jahre 36.49% 16.2 8.1
57.43
26.51
1.13
3.3
17.69
SMI
-9.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.43,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"286215"},"2020":{"performance":-9.6,"chartHeight":19.930418492485,"year":2020,"ID_NOTATION":"286215"},"2021":{"performance":3.3,"chartHeight":14.432767872112,"year":2021,"ID_NOTATION":"286215"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 1.32 Mrd. EUR
KGV 2020 8.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TTM TECHNOLOGIES INC..
ISIN US87305R1095
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS