26.09.2021 00:29:29
TAKE-TWO INTERACTIVE SOFTW.
147.36
USD
0.68
0.46%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.36 0.68 0.46 1024128
Tradegate EUR 125.80 0.85 0.68 323
Frankfurt EUR 126.10 -0.25 -0.20 403
Xetra EUR 125.90 -0.30 -0.24 18
Düsseldorf EUR 125.55 0.00 0.00 -
München EUR 124.45 0.30 0.24 -
Berlin EUR 124.00 0.55 0.45 -
Kursdaten
Kurs 147.36 Eröffnung 146.52
Diff. absolut 0.68 Tages-Hoch 148.07
Diff. % 0.46 % Tages-Tief 145.77
Geld 147.10 Vol. Geld 100
Brief 148.00 Vol. Brief 100
Volumen 1024128 Umsatz 150859266.352
Schlusskurs vom 23.09.2021 146.68 Volatilität in % 30.82
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.08% 214.9 144.6
1 Woche -2.84% 151.9 144.6
1 Monat -10.05% 164.6 144.6
3 Monate -15.82% 181.0 144.6
6 Monate -13.45% 188.4 144.6
1 Jahr -9.76% 214.9 144.6
3 Jahre 9.25% 214.9 84.4
22.14
26.51
68.21
1.13
10.4
SMI
SMI
-29.08
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":24.706741896603,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":68.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"286275"},"2021":{"performance":-29.08,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"286275"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 14.62 Mrd. EUR
KGV 2020 58.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS