27.01.2022 13:22:28
TAKE-TWO INTERACTIVE SOFTW.
157.92
USD
-0.47
-0.30%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 157.92 -0.47 -0.30 2871460
Tradegate EUR 142.30 1.80 1.28 124
Xetra EUR 143.25 1.65 1.17 70
Frankfurt EUR 140.50 -0.40 -0.28 152
Düsseldorf EUR 141.40 0.70 0.50 -
München EUR 137.65 -2.05 -1.47 -
Berlin EUR 137.80 -1.70 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.50 Vol. Geld 400
Brief 161.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 158.39 Volatilität in % 34.14
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.14% 182.2 138.2
1 Woche -3.33% 169.1 156.6
1 Monat -11.26% 182.2 138.2
3 Monate -13.49% 195.8 138.2
6 Monate -8.66% 195.8 138.2
1 Jahr -20.95% 214.9 138.2
3 Jahre 52.29% 214.9 84.4
68.21
1.13
18.92
SMI
SMI
-14.83
SMI
-11.14
-6.04
2020
2021
2022
{"2020":{"performance":68.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"286275"},"2021":{"performance":-14.83,"chartHeight":22.16577964136,"year":2021,"ID_NOTATION":"286275"},"2022":{"performance":-11.14,"chartHeight":20.693016792579,"year":2022,"ID_NOTATION":"286275"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.495
Börsenwert 16.14 Mrd. EUR
KGV 2021 34.92
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS