15.06.2021 22:12:02
TAKE-TWO INTERACTIVE SOFTW.
178.71
USD
-8.04
-4.31%
15.06.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.71 -8.04 -4.31 1262509
Tradegate EUR 148.05 -6.00 -3.89 2243
Frankfurt EUR 148.95 -5.80 -3.75 432
Xetra EUR 154.40 0.00 0.00 130
Berlin EUR 155.50 2.25 1.47 66
München EUR 155.50 2.75 1.80 60
Düsseldorf EUR 147.80 -6.55 -4.24 -
Kursdaten
Kurs 178.71 Eröffnung 186.3450
Diff. absolut -8.04 Tages-Hoch 186.41
Diff. % -4.31 % Tages-Tief 178.0401
Geld 178.68 Vol. Geld 200
Brief 178.74 Vol. Brief 700
Volumen 1262509 Umsatz 227816813.2643
Schlusskurs vom 14.06.2021 186.75 Volatilität in % 32.16
Börse Nasdaq Letzter Handel 15.06.2021 / 21:57
Währung USD Aktualisierungsstand 15.06.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.13% 214.9 161.3
1 Woche 1.35% 187.9 182.6
1 Monat 11.83% 188.4 165.7
3 Monate 9.69% 188.4 161.7
6 Monate -4.33% 214.9 161.3
1 Jahr 39.37% 214.9 133.9
3 Jahre 53.27% 214.9 84.4
22.14
26.51
68.21
1.13
11.38
SMI
SMI
-10.13
SMI
2019
2020
2021
{"2019":{"performance":22.14,"chartHeight":24.111925271075,"year":2019,"ID_NOTATION":"286275"},"2020":{"performance":68.21,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"286275"},"2021":{"performance":-10.13,"chartHeight":20.106518673059,"year":2021,"ID_NOTATION":"286275"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.81 Mrd. EUR
KGV 2020 40.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TAKE-TWO INTERACTIVE..
ISIN US8740541094
Valor -
Symbol -
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS