24.07.2021 20:28:49
TARGET CORP
219.60
EUR
1.10
0.50%
23.07.2021 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.03 4.02 1.56 2016914
Tradegate EUR 221.70 3.30 1.51 391
München EUR 218.00 1.60 0.74 -
Xetra EUR 220.30 2.50 1.15 82
Frankfurt EUR 219.60 1.10 0.50 51
Berlin EUR 218.20 1.80 0.83 -
Hamburg EUR 218.00 1.80 0.83 -
Düsseldorf EUR 220.70 3.00 1.38 -
Hannover EUR 218.00 1.80 0.83 -
Kursdaten
Kurs 219.60 Eröffnung 218.10
Diff. absolut 1.10 Tages-Hoch 220.10
Diff. % 0.50 % Tages-Tief 218.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 51 Umsatz 11214.6
Schlusskurs vom 22.07.2021 218.50 Volatilität in % 25.44
Börse Frankfurt Letzter Handel 23.07.2021 / 12:08
Währung EUR Aktualisierungsstand 24.07.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.57% 220.1 140.5
1 Woche 2.95% 220.1 212.0
1 Monat 9.36% 220.1 198.6
3 Monate 29.21% 220.1 166.7
6 Monate 40.93% 220.1 140.5
1 Jahr 107.17% 220.1 104.0
3 Jahre 233.03% 220.1 54.4
103.33
26.51
24.35
1.13
53.57
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.33,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"286314"},"2020":{"performance":24.35,"chartHeight":24.775133907607,"year":2020,"ID_NOTATION":"286314"},"2021":{"performance":53.57,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"286314"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 107.84 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS