19.06.2021 07:55:32
TARGET CORP
230.53
USD
-0.69
-0.30%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 230.53 -0.69 -0.30 4481436
Tradegate EUR 194.25 -0.05 -0.03 179
Xetra EUR 194.00 -0.75 -0.39 55
Frankfurt EUR 196.85 3.80 1.97 35
Hannover EUR 193.50 0.95 0.49 -
München EUR 195.25 2.75 1.43 40
Berlin EUR 193.50 0.85 0.44 -
Hamburg EUR 193.50 0.95 0.49 -
Düsseldorf EUR 193.50 -1.50 -0.77 -
Kursdaten
Kurs 230.53 Eröffnung 229.86
Diff. absolut -0.69 Tages-Hoch 231.37
Diff. % -0.30 % Tages-Tief 228.01
Geld 230.01 Vol. Geld 200
Brief 230.33 Vol. Brief 100
Volumen 4481436 Umsatz 1031576327.0169
Schlusskurs vom 17.06.2021 231.22 Volatilität in % 25.79
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.59% 236.8 166.8
1 Woche -1.03% 233.5 228.0
1 Monat 11.67% 236.8 209.8
3 Monate 28.35% 236.8 179.6
6 Monate 35.27% 236.8 166.8
1 Jahr 96.53% 236.8 116.7
3 Jahre 198.92% 236.8 60.1
97.06
26.51
37.12
1.13
30.59
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":97.06,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"286318"},"2020":{"performance":37.12,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"286318"},"2021":{"performance":30.59,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"286318"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 95.37 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.25 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS