23.01.2022 09:59:24
TARGET CORP
217.25
USD
-4.47
-2.02%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.25 -4.47 -2.02 7859333
Tradegate EUR 191.50 -4.60 -2.35 774
Xetra EUR 193.75 -8.05 -3.99 36
Frankfurt EUR 193.85 -3.60 -1.82 80
München EUR 193.25 -4.40 -2.23 -
Berlin EUR 193.40 -4.35 -2.20 -
Hamburg EUR 193.25 -4.20 -2.13 -
Düsseldorf EUR 192.05 -8.55 -4.26 -
Hannover EUR 193.25 -4.20 -2.13 -
Kursdaten
Kurs 217.25 Eröffnung 220.00
Diff. absolut -4.47 Tages-Hoch 220.89
Diff. % -2.02 % Tages-Tief 214.22
Geld 214.50 Vol. Geld 100
Brief 217.18 Vol. Brief 900
Volumen 7859333 Umsatz 1713850607.4669
Schlusskurs vom 20.01.2022 221.72 Volatilität in % 23.41
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.13% 236.3 214.2
1 Woche -1.87% 229.3 214.2
1 Monat -1.28% 236.3 214.2
3 Monate -14.54% 269.0 214.2
6 Monate -15.15% 269.0 214.2
1 Jahr 13.58% 269.0 166.8
3 Jahre 207.37% 269.0 69.1
37.12
1.13
31.12
18.92
SMI
SMI
SMI
-6.13
-4.04
2020
2021
2022
{"2020":{"performance":37.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"286318"},"2021":{"performance":31.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286318"},"2022":{"performance":-6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"286318"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 409.000
Börsenwert 92.02 Mrd. EUR
KGV 2021 26.79
Dividende 2021 2.93 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS