23.01.2022 18:56:53
BIO-TECHNE
367.10
USD
-10.12
-2.68%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 367.10 -10.12 -2.68 399498
Tradegate EUR 324.00 -12.00 -3.57 4
Frankfurt EUR 326.00 -6.00 -1.81 -
Berlin EUR 326.00 -8.00 -2.40 -
München EUR 336.00 0.00 0.00 -
Düsseldorf EUR 322.00 -14.00 -4.17 -
Kursdaten
Kurs 367.10 Eröffnung 377.33
Diff. absolut -10.12 Tages-Hoch 379.68
Diff. % -2.68 % Tages-Tief 366.5550
Geld 363.50 Vol. Geld 100
Brief 418.02 Vol. Brief 100
Volumen 399498 Umsatz 148026492.1387
Schlusskurs vom 20.01.2022 377.22 Volatilität in % 34.98
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -29.04% 519.0 366.6
1 Woche -5.90% 391.0 366.6
1 Monat -23.46% 523.0 366.6
3 Monate -26.20% 531.8 366.6
6 Monate -20.74% 543.9 366.6
1 Jahr 3.21% 543.9 311.0
3 Jahre 124.98% 543.9 155.2
43.97
1.13
63.37
18.92
SMI
SMI
SMI
-29.04
-4.04
2020
2021
2022
{"2020":{"performance":43.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"286379"},"2021":{"performance":63.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286379"},"2022":{"performance":-29.04,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"286379"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 12.75 Mrd. EUR
KGV 2021 149.09
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BIO-TECHNE CORP. REG..
ISIN US09073M1045
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS