25.09.2021 03:11:02
TELEDYNE TECHNOLOGIES
433.49
USD
0.41
0.09%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 433.49 0.41 0.09 242570
Tradegate EUR 370.40 1.40 0.38 -
Frankfurt EUR 362.40 1.40 0.39 -
München EUR 363.60 0.00 0.00 -
Düsseldorf EUR 368.40 0.60 0.16 -
Kursdaten
Kurs 433.49 Eröffnung 431.13
Diff. absolut 0.41 Tages-Hoch 436.85
Diff. % 0.09 % Tages-Tief 431.13
Geld 346.28 Vol. Geld 100
Brief 500.00 Vol. Brief 100
Volumen 242570 Umsatz 105338951.4662
Schlusskurs vom 23.09.2021 433.08 Volatilität in % 27.75
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.49% 465.4 350.0
1 Woche 1.20% 435.0 412.5
1 Monat -4.71% 465.4 412.5
3 Monate 2.60% 465.4 412.5
6 Monate 11.13% 465.4 383.9
1 Jahr 40.11% 465.4 301.8
3 Jahre 75.05% 465.4 189.3
69.04
26.51
12.39
1.13
10.49
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.04,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"286512"},"2020":{"performance":12.39,"chartHeight":21.65964027235,"year":2020,"ID_NOTATION":"286512"},"2021":{"performance":10.49,"chartHeight":20.785831501499,"year":2021,"ID_NOTATION":"286512"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 16.99 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS