19.06.2021 09:04:51
TELEDYNE TECHNOLOGIES
422.86
USD
-3.13
-0.73%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 422.86 -3.13 -0.73 555248
Tradegate EUR 356.20 -1.60 -0.45 25
Frankfurt EUR 352.40 -5.40 -1.51 -
München EUR 352.80 1.20 0.34 -
Düsseldorf EUR 353.00 1.80 0.51 -
Kursdaten
Kurs 422.86 Eröffnung 421.64
Diff. absolut -3.13 Tages-Hoch 427.38
Diff. % -0.73 % Tages-Tief 421.64
Geld 300.00 Vol. Geld 100
Brief 456.00 Vol. Brief 100
Volumen 555248 Umsatz 235194455.78778
Schlusskurs vom 17.06.2021 425.99 Volatilität in % 30.25
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.88% 457.8 350.0
1 Woche -0.29% 432.2 420.5
1 Monat 3.28% 432.2 398.4
3 Monate 7.50% 457.8 383.5
6 Monate 11.14% 457.8 350.0
1 Jahr 29.00% 457.8 289.2
3 Jahre 106.29% 457.8 189.3
69.04
26.51
12.39
1.13
7.88
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.04,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"286512"},"2020":{"performance":12.39,"chartHeight":21.906559672476,"year":2020,"ID_NOTATION":"286512"},"2021":{"performance":7.88,"chartHeight":19.503921579098,"year":2021,"ID_NOTATION":"286512"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.670
Börsenwert 16.53 Mrd. EUR
KGV 2020 36.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEDYNE TECHNOLOGIE..
ISIN US8793601050
Valor 1004743
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS