01.08.2021 21:46:04
NVR
4400.00
EUR
-20.00
-0.45%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5222.60 -22.29 -0.42 12694
Tradegate EUR 4400.00 -20.00 -0.45 -
Frankfurt EUR 4400.00 140.00 3.29 -
Düsseldorf EUR 4360.00 -20.00 -0.46 -
München EUR 4400.00 120.00 2.80 -
Kursdaten
Kurs 4400.00 Eröffnung 4400.00
Diff. absolut -20.00 Tages-Hoch 4400.00
Diff. % -0.45 % Tages-Tief 4400.00
Geld 4320.00 Vol. Geld 1
Brief 4480.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 4420.00 Volatilität in % 29.92
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.77% 4420.0 3220.0
1 Woche 3.76% 4360.0 4260.0
1 Monat 5.74% 4420.0 4060.0
3 Monate 6.76% 4420.0 3800.0
6 Monate 20.11% 4420.0 3700.0
1 Jahr 32.34% 4420.0 3220.0
3 Jahre 0.00% 4420.0 2080.0
31.01
1.13
30.77
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.01,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"286702189"},"2021":{"performance":30.77,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"286702189"},"2019":{"ID_NOTATION":"286702189"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.72 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS