24.07.2021 13:52:50
AEGON ADR
3.52
EUR
0.02
0.57%
23.07.2021 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.14 0.04 0.98 1077339
Tradegate EUR 3.52 0.02 0.57 1400
Frankfurt EUR 3.52 0.02 0.57 1400
Berlin EUR 3.54 0.04 1.14 -
München EUR 3.50 0.00 0.00 -
Kursdaten
Kurs 3.52 Eröffnung 3.48
Diff. absolut 0.02 Tages-Hoch 3.52
Diff. % 0.57 % Tages-Tief 3.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1400 Umsatz 4928
Schlusskurs vom 22.07.2021 3.50 Volatilität in % 43.17
Börse Frankfurt Letzter Handel 23.07.2021 / 09:22
Währung EUR Aktualisierungsstand 24.07.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.69% 4.2 3.1
1 Woche 0.00% 3.5 3.3
1 Monat 2.33% 3.6 3.3
3 Monate -4.86% 4.1 3.3
6 Monate 2.33% 4.2 3.3
1 Jahr 29.41% 4.2 2.0
3 Jahre -32.31% 5.7 1.6
1.5
26.51
1.13
10.69
13.34
SMI
-20.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.5,"chartHeight":10.395628173296,"year":2019,"ID_NOTATION":"28683022"},"2020":{"performance":-20.5,"chartHeight":23.887170576798,"year":2020,"ID_NOTATION":"28683022"},"2021":{"performance":10.69,"chartHeight":20.527822042656,"year":2021,"ID_NOTATION":"28683022"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.322
Börsenwert 7.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEGON N.V. NEW YORK ..
ISIN US0079241032
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS