25.07.2021 17:05:31
TERADYNE
108.96
EUR
0.52
0.48%
23.07.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.80 2.08 1.64 850207
Tradegate EUR 109.40 1.72 1.60 527
Xetra EUR 109.94 2.74 2.56 30
Frankfurt EUR 108.96 0.52 0.48 38
Düsseldorf EUR 109.24 1.72 1.60 -
München EUR 107.86 0.00 0.00 -
Berlin EUR 106.76 -1.56 -1.44 -
Kursdaten
Kurs 108.96 Eröffnung 106.52
Diff. absolut 0.52 Tages-Hoch 108.96
Diff. % 0.48 % Tages-Tief 106.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38 Umsatz 4106.28
Schlusskurs vom 22.07.2021 108.44 Volatilität in % 43.20
Börse Frankfurt Letzter Handel 23.07.2021 / 16:53
Währung EUR Aktualisierungsstand 25.07.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.35% 121.6 87.6
1 Woche 5.83% 109.0 99.3
1 Monat 4.33% 111.8 99.3
3 Monate 4.95% 112.0 93.8
6 Monate -4.84% 121.6 87.6
1 Jahr 42.77% 121.6 62.8
3 Jahre 221.42% 121.6 25.6
125.99
26.51
61.15
1.13
12.35
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":125.99,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"286856"},"2020":{"performance":61.15,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"286856"},"2021":{"performance":12.35,"chartHeight":21.27256322312,"year":2021,"ID_NOTATION":"286856"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 18.19 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS