18.09.2021 16:55:38
TERADYNE
121.35
USD
-1.79
-1.45%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.35 -1.79 -1.45 2418015
Tradegate EUR 103.46 -1.20 -1.15 135
Xetra EUR 101.92 -1.82 -1.75 113
Frankfurt EUR 103.40 1.14 1.11 -
Düsseldorf EUR 102.40 -1.76 -1.69 -
München EUR 103.46 0.54 0.52 -
Berlin EUR 103.42 1.20 1.17 -
Kursdaten
Kurs 121.35 Eröffnung 122.28
Diff. absolut -1.79 Tages-Hoch 122.92
Diff. % -1.45 % Tages-Tief 119.4150
Geld 119.60 Vol. Geld 100
Brief 121.35 Vol. Brief 1000
Volumen 2418015 Umsatz 292662342.655
Schlusskurs vom 16.09.2021 123.14 Volatilität in % 41.68
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.22% 147.9 104.0
1 Woche 0.31% 123.8 119.4
1 Monat 4.53% 124.2 112.0
3 Monate -6.36% 135.2 112.0
6 Monate 3.30% 139.3 107.8
1 Jahr 56.30% 147.9 74.5
3 Jahre 226.03% 147.9 28.7
123.28
26.51
74.16
1.13
1.22
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.28,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":74.16,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"286861"},"2021":{"performance":1.22,"chartHeight":9.5459927068582,"year":2021,"ID_NOTATION":"286861"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.19 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS