19.06.2021 09:17:37
TERADYNE
124.86
USD
-4.73
-3.65%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.86 -4.73 -3.65 2771003
Tradegate EUR 105.20 -3.66 -3.36 458
Xetra EUR 105.14 -3.80 -3.49 -
Frankfurt EUR 109.28 4.20 4.00 10
München EUR 108.26 0.00 0.00 -
Düsseldorf EUR 105.04 -2.56 -2.38 -
Berlin EUR 107.90 2.80 2.66 -
Kursdaten
Kurs 124.86 Eröffnung 127.63
Diff. absolut -4.73 Tages-Hoch 129.32
Diff. % -3.65 % Tages-Tief 123.53
Geld 123.20 Vol. Geld 200
Brief 126.00 Vol. Brief 100
Volumen 2771003 Umsatz 347546291.83092
Schlusskurs vom 17.06.2021 129.59 Volatilität in % 43.92
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.15% 147.9 104.0
1 Woche -2.44% 132.6 123.5
1 Monat 5.13% 135.3 115.0
3 Monate 11.12% 139.3 107.8
6 Monate 3.54% 147.9 104.0
1 Jahr 56.84% 147.9 74.1
3 Jahre 219.74% 147.9 28.7
123.28
26.51
74.16
1.13
4.15
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":123.28,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"286861"},"2020":{"performance":74.16,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"286861"},"2021":{"performance":4.15,"chartHeight":16.099704536877,"year":2021,"ID_NOTATION":"286861"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.500
Börsenwert 17.96 Mrd. EUR
KGV 2020 28.01
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS