25.01.2022 03:58:03
TERADYNE
147.44
USD
4.05
2.82%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.44 4.05 2.82 2218240
Tradegate EUR 130.34 3.86 3.05 3252
Xetra EUR 124.60 -5.06 -3.90 2311
Frankfurt EUR 125.18 -4.00 -3.10 45
München EUR 127.86 -0.30 -0.23 -
Düsseldorf EUR 123.50 -5.60 -4.34 25
Berlin EUR 125.84 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.20 Vol. Geld 300
Brief 147.82 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 143.39 Volatilität in % 43.54
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.84% 167.7 137.6
1 Woche -10.41% 161.6 137.6
1 Monat -9.40% 168.9 137.6
3 Monate 26.97% 168.9 115.1
6 Monate 14.47% 168.9 105.2
1 Jahr 6.88% 168.9 104.0
3 Jahre 309.10% 168.9 35.3
74.16
1.13
34.17
18.92
SMI
SMI
SMI
-9.84
-7.72
2020
2021
2022
{"2020":{"performance":74.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"286861"},"2021":{"performance":34.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286861"},"2022":{"performance":-9.84,"chartHeight":20.054276197024,"year":2022,"ID_NOTATION":"286861"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.61 Mrd. EUR
KGV 2021 29.67
Dividende 2021 0.41 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS