27.01.2022 12:05:41
TEXTRON
71.75
USD
0.52
0.73%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.75 0.52 0.73 1727496
Tradegate EUR 63.78 0.74 1.17 189
Frankfurt EUR 63.04 -1.14 -1.78 -
München EUR 62.50 0.22 0.35 -
Berlin EUR 63.12 0.34 0.54 -
Düsseldorf EUR 64.08 -0.74 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.75 Vol. Geld 100
Brief 75.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 71.23 Volatilität in % 27.70
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.06% 79.5 68.1
1 Woche -4.09% 75.8 68.1
1 Monat -5.48% 79.5 68.1
3 Monate -0.98% 79.5 68.1
6 Monate 5.30% 79.5 66.4
1 Jahr 44.69% 79.5 44.4
3 Jahre 36.41% 79.5 20.3
7.28
1.13
60.3
18.92
SMI
SMI
SMI
-7.06
-6.04
2020
2021
2022
{"2020":{"performance":7.28,"chartHeight":18.503193870872,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":60.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"286949"},"2022":{"performance":-7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"286949"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.87 Mrd. EUR
KGV 2021 23.24
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS