14.06.2021 19:54:21
TEXTRON
66.81
USD
-1.57
-2.30%
14.06.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.81 -1.57 -2.30 500655
Tradegate EUR 55.98 -0.48 -0.85 220
Frankfurt EUR 55.82 -0.48 -0.85 -
Berlin EUR 56.34 0.54 0.97 -
München EUR 55.72 0.40 0.72 30
Düsseldorf EUR 55.02 -1.12 -2.00 -
Kursdaten
Kurs 66.81 Eröffnung 67.97
Diff. absolut -1.57 Tages-Hoch 68.19
Diff. % -2.30 % Tages-Tief 66.78
Geld 66.79 Vol. Geld 200
Brief 66.82 Vol. Brief 200
Volumen 500655 Umsatz 33789067.3766
Schlusskurs vom 11.06.2021 68.38 Volatilität in % 36.23
Börse NYSE Letzter Handel 14.06.2021 / 19:39
Währung USD Aktualisierungsstand 14.06.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.49% 70.7 44.4
1 Woche -1.04% 70.7 67.5
1 Monat 1.86% 70.7 63.9
3 Monate 28.49% 70.7 51.7
6 Monate 43.56% 70.7 44.4
1 Jahr 116.19% 70.7 30.1
3 Jahre -0.75% 72.9 20.3
26.51
7.28
1.13
41.49
10.86
-1.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.321272673011,"year":2019,"ID_NOTATION":"286949"},"2020":{"performance":7.28,"chartHeight":18.536545187104,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":41.49,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"286949"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.68 Mrd. EUR
KGV 2020 35.8
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS