27.09.2021 05:36:06
TEXTRON
71.08
USD
-0.18
-0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.08 -0.18 -0.25 990392
Tradegate EUR 60.64 -0.04 -0.07 -
Düsseldorf EUR 60.90 -0.04 -0.07 -
Frankfurt EUR 60.40 0.94 1.58 -
Berlin EUR 60.48 1.02 1.72 -
München EUR 59.94 1.02 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.06 Vol. Geld 200
Brief 74.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 71.26 Volatilität in % 33.71
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.07% 74.8 44.4
1 Woche 3.83% 71.9 66.4
1 Monat -2.11% 73.8 66.4
3 Monate 6.57% 74.8 63.3
6 Monate 35.21% 74.8 51.7
1 Jahr 104.96% 74.8 31.8
3 Jahre -0.39% 74.8 20.3
26.51
7.28
1.13
47.07
10.4
-1.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.48,"chartHeight":10.506033677989,"year":2019,"ID_NOTATION":"286949"},"2020":{"performance":7.28,"chartHeight":18.868367708036,"year":2020,"ID_NOTATION":"286949"},"2021":{"performance":47.07,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"286949"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.000
Börsenwert 13.57 Mrd. EUR
KGV 2020 35.8
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
TEXTRON INC. REGISTE..
ISIN US8832031012
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS