24.07.2021 16:21:56
THERMO FISHER SCIENTIFIC
447.60
EUR
2.70
0.61%
23.07.2021 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 532.26 7.76 1.48 1005129
Tradegate EUR 452.10 6.30 1.41 1615
Xetra EUR 452.60 5.80 1.30 394
Frankfurt EUR 447.60 2.70 0.61 52
München EUR 445.20 6.50 1.48 -
Düsseldorf EUR 452.10 7.30 1.64 10
Berlin EUR 444.40 9.90 2.28 -
Kursdaten
Kurs 447.60 Eröffnung 448.20
Diff. absolut 2.70 Tages-Hoch 448.20
Diff. % 0.61 % Tages-Tief 447.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52 Umsatz 23276.4
Schlusskurs vom 22.07.2021 444.90 Volatilität in % 27.20
Börse Frankfurt Letzter Handel 23.07.2021 / 12:52
Währung EUR Aktualisierungsstand 24.07.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.15% 450.0 361.1
1 Woche 1.96% 450.0 430.0
1 Monat 8.46% 450.0 412.1
3 Monate 10.55% 450.0 361.1
6 Monate 5.42% 450.0 361.1
1 Jahr 24.09% 472.5 339.9
3 Jahre 139.23% 472.5 186.0
51.3
26.51
30.1
1.13
18.15
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.3,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"286981"},"2020":{"performance":30.1,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"286981"},"2021":{"performance":18.15,"chartHeight":23.258995085078,"year":2021,"ID_NOTATION":"286981"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 174.83 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS