14.06.2021 20:45:32
THERMO FISHER SCIENTIFIC
468.73
USD
3.84
0.83%
14.06.2021 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 468.73 3.84 0.83 797788
Tradegate EUR 385.70 1.60 0.42 1142
Xetra EUR 383.70 1.70 0.45 488
Frankfurt EUR 384.40 0.90 0.23 35
München EUR 383.40 3.40 0.89 40
Berlin EUR 379.70 0.00 0.00 -
Düsseldorf EUR 385.00 1.60 0.42 -
Kursdaten
Kurs 468.73 Eröffnung 464.70
Diff. absolut 3.84 Tages-Hoch 469.07
Diff. % 0.83 % Tages-Tief 463.39
Geld 468.53 Vol. Geld 100
Brief 468.74 Vol. Brief 300
Volumen 797788 Umsatz 372055836.3702
Schlusskurs vom 11.06.2021 464.89 Volatilität in % 27.78
Börse NYSE Letzter Handel 14.06.2021 / 20:30
Währung USD Aktualisierungsstand 14.06.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.14% 526.6 433.5
1 Woche 3.65% 465.9 438.7
1 Monat 0.25% 480.7 438.7
3 Monate 1.01% 499.0 434.6
6 Monate -1.32% 526.6 433.5
1 Jahr 38.26% 532.6 330.6
3 Jahre 114.02% 532.6 202.8
47.41
26.51
42.88
1.13
10.86
SMI
SMI
-0.14
SMI
2019
2020
2021
{"2019":{"performance":47.41,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":42.88,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"286988"},"2021":{"performance":-0.14,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"286988"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 150.18 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS