19.09.2021 19:17:35
THERMO FISHER SCIENTIFIC
596.80
USD
36.36
6.49%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 596.80 36.36 6.49 5284996
Tradegate EUR 508.80 32.40 6.80 2345
Xetra EUR 513.60 39.90 8.42 893
Frankfurt EUR 517.60 43.20 9.11 368
München EUR 478.30 -1.70 -0.35 -
Berlin EUR 513.80 34.80 7.27 22
Düsseldorf EUR 473.40 0.30 0.06 -
Kursdaten
Kurs 596.80 Eröffnung 597.06
Diff. absolut 36.36 Tages-Hoch 609.30
Diff. % 6.49 % Tages-Tief 576.00
Geld 595.00 Vol. Geld 100
Brief 605.00 Vol. Brief 100
Volumen 5284996 Umsatz 3162491391.4128
Schlusskurs vom 16.09.2021 560.44 Volatilität in % 26.97
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 609.3 433.5
1 Woche 4.34% 609.3 549.2
1 Monat 7.28% 609.3 542.4
3 Monate 22.78% 609.3 476.7
6 Monate 34.84% 609.3 434.6
1 Jahr 37.85% 609.3 412.8
3 Jahre 150.27% 609.3 208.3
47.41
26.51
42.88
1.13
28.13
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.41,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"286988"},"2020":{"performance":42.88,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"286988"},"2021":{"performance":28.13,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"286988"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 199.57 Mrd. EUR
KGV 2020 29.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
THERMO FISHER SCIENT..
ISIN US8835561023
Valor 977576
Symbol TFS
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS