21.09.2021 17:00:26
TOOTSIE ROLL INDUSTRIES
30.78
USD
-0.47
-1.50%
21.09.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.78 -0.47 -1.50 14495
Tradegate EUR 26.80 0.20 0.75 47
Frankfurt EUR 26.60 0.40 1.53 -
Düsseldorf EUR 26.40 0.20 0.76 -
Kursdaten
Kurs 30.78 Eröffnung 31.34
Diff. absolut -0.47 Tages-Hoch 31.34
Diff. % -1.50 % Tages-Tief 30.74
Geld 30.78 Vol. Geld 100
Brief 30.85 Vol. Brief 100
Volumen 14495 Umsatz 449694.4715
Schlusskurs vom 20.09.2021 31.25 Volatilität in % 39.23
Börse NYSE Letzter Handel 21.09.2021 / 16:44
Währung USD Aktualisierungsstand 21.09.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.22% 59.0 29.5
1 Woche 3.48% 31.4 29.9
1 Monat -2.10% 32.3 29.9
3 Monate -2.77% 35.5 29.9
6 Monate -8.03% 37.3 29.9
1 Jahr 3.44% 59.0 29.0
3 Jahre 8.32% 59.0 28.1
2.55
26.51
1.13
5.22
9.93
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":14.207922277885,"year":2019,"ID_NOTATION":"287280"},"2020":{"performance":-13.13,"chartHeight":23.354945224617,"year":2020,"ID_NOTATION":"287280"},"2021":{"performance":5.22,"chartHeight":18.206542554969,"year":2021,"ID_NOTATION":"287280"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 1.05 Mrd. EUR
KGV 2020 34.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOOTSIE ROLL INDUSTR..
ISIN US8905161076
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS