27.01.2022 22:06:06
GLOBE LIFE
101.15
USD
-1.51
-1.47%
27.01.2022 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.15 -1.51 -1.47 392794
Tradegate EUR 91.50 0.50 0.55 -
Frankfurt EUR 91.00 0.50 0.55 -
München EUR 91.00 0.50 0.55 -
Berlin EUR 90.50 0.00 0.00 -
Düsseldorf EUR 89.00 -1.50 -1.66 -
Kursdaten
Kurs 101.15 Eröffnung 103.55
Diff. absolut -1.51 Tages-Hoch 104.34
Diff. % -1.47 % Tages-Tief 100.20
Geld 101.09 Vol. Geld 100
Brief 101.22 Vol. Brief 200
Volumen 392794 Umsatz 40067156.8876
Schlusskurs vom 26.01.2022 102.66 Volatilität in % 23.96
Börse NYSE Letzter Handel 27.01.2022 / 21:51
Währung USD Aktualisierungsstand 27.01.2022 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.54% 106.5 94.6
1 Woche -1.38% 105.7 98.3
1 Monat 10.74% 106.5 92.2
3 Monate 11.95% 106.5 85.2
6 Monate 9.38% 106.5 85.2
1 Jahr 10.26% 108.2 85.2
3 Jahre 23.29% 111.4 56.7
1.13
18.92
9.54
SMI
-9.85
SMI
-1.72
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-9.85,"chartHeight":20.059504782579,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":-1.72,"chartHeight":11.076286394014,"year":2021,"ID_NOTATION":"287299"},"2022":{"performance":9.54,"chartHeight":19.894896839181,"year":2022,"ID_NOTATION":"287299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.15 Mrd. EUR
KGV 2021 13.13
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS