14.06.2021 21:02:51
GLOBE LIFE
102.58
USD
-1.58
-1.52%
14.06.2021 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.58 -1.58 -1.52 93898
Frankfurt EUR 86.00 1.50 1.78 -
Tradegate EUR 86.50 1.00 1.17 -
München EUR 86.00 0.50 0.58 -
Berlin EUR 86.00 1.50 1.78 -
Düsseldorf EUR 84.50 -1.50 -1.74 -
Kursdaten
Kurs 102.58 Eröffnung 104.05
Diff. absolut -1.58 Tages-Hoch 104.1050
Diff. % -1.52 % Tages-Tief 102.52
Geld 102.57 Vol. Geld 100
Brief 102.66 Vol. Brief 200
Volumen 93898 Umsatz 9689981.6846
Schlusskurs vom 11.06.2021 104.16 Volatilität in % 27.17
Börse NYSE Letzter Handel 14.06.2021 / 20:46
Währung USD Aktualisierungsstand 14.06.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.69% 108.2 89.6
1 Woche -2.19% 107.0 103.3
1 Monat 0.24% 107.0 101.7
3 Monate 4.32% 108.2 95.5
6 Monate 11.16% 108.2 89.6
1 Jahr 40.76% 108.2 69.5
3 Jahre 21.57% 111.4 56.7
42.79
26.51
1.13
9.69
10.86
SMI
-9.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.79,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-9.85,"chartHeight":20.095661291133,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":9.69,"chartHeight":20.011207894262,"year":2021,"ID_NOTATION":"287299"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS