19.09.2021 19:43:14
GLOBE LIFE
89.67
USD
-2.18
-2.37%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.67 -2.18 -2.37 1514242
Tradegate EUR 76.50 -2.00 -2.55 -
München EUR 78.50 0.00 0.00 -
Berlin EUR 78.00 0.00 0.00 -
Frankfurt EUR 77.50 0.00 0.00 -
Düsseldorf EUR 76.00 -1.50 -1.94 -
Kursdaten
Kurs 89.67 Eröffnung 91.37
Diff. absolut -2.18 Tages-Hoch 92.3537
Diff. % -2.37 % Tages-Tief 89.33
Geld 57.95 Vol. Geld 100
Brief 100.88 Vol. Brief 100
Volumen 1514242 Umsatz 136335849.0145
Schlusskurs vom 16.09.2021 91.85 Volatilität in % 25.46
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.57% 108.2 89.3
1 Woche -2.56% 93.8 89.3
1 Monat -6.75% 97.9 89.3
3 Monate -8.60% 98.4 89.3
6 Monate -10.78% 108.2 89.3
1 Jahr 7.52% 108.2 75.4
3 Jahre 4.55% 111.4 56.7
42.79
26.51
1.13
11.51
SMI
-9.85
SMI
-5.57
SMI
2019
2020
2021
{"2019":{"performance":42.79,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"287299"},"2020":{"performance":-9.85,"chartHeight":20.571862744195,"year":2020,"ID_NOTATION":"287299"},"2021":{"performance":-5.57,"chartHeight":17.562417983287,"year":2021,"ID_NOTATION":"287299"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 7.75 Mrd. EUR
KGV 2020 13.92
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
GLOBE LIFE INC. REGI..
ISIN US37959E1029
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS