19.09.2021 19:20:13
TRACTOR SUPPLY
207.16
USD
-2.26
-1.08%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 207.16 -2.26 -1.08 1194686
Tradegate EUR 176.60 -1.40 -0.79 27
Xetra EUR 176.80 3.75 2.17 49
Frankfurt EUR 176.70 0.25 0.14 -
München EUR 177.45 0.00 0.00 -
Hamburg EUR 176.50 4.40 2.56 -
Berlin EUR 176.55 4.40 2.56 -
Düsseldorf EUR 177.35 0.10 0.06 -
Hannover EUR 176.50 4.40 2.56 -
Kursdaten
Kurs 207.16 Eröffnung 208.28
Diff. absolut -2.26 Tages-Hoch 209.26
Diff. % -1.08 % Tages-Tief 206.00
Geld 199.00 Vol. Geld 100
Brief 220.00 Vol. Brief 100
Volumen 1194686 Umsatz 247820410.503
Schlusskurs vom 16.09.2021 209.42 Volatilität in % 28.54
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.36% 210.2 138.1
1 Woche 1.13% 210.2 200.4
1 Monat 8.49% 210.2 188.1
3 Monate 18.51% 210.2 170.8
6 Monate 23.02% 210.2 166.6
1 Jahr 49.95% 210.2 127.8
3 Jahre 136.24% 210.2 63.9
14.22
26.51
50.05
1.13
47.36
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":22.51020261108,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":47.36,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.13 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS