25.01.2022 03:12:44
TRACTOR SUPPLY
217.17
USD
8.06
3.85%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.17 8.06 3.85 1389475
Tradegate EUR 191.90 7.55 4.10 250
Xetra EUR 186.20 -9.30 -4.76 119
Frankfurt EUR 186.35 1.35 0.73 -
Düsseldorf EUR 186.30 2.00 1.09 -
Berlin EUR 184.25 2.00 1.10 -
Hamburg EUR 183.70 0.85 0.46 -
München EUR 184.95 0.00 0.00 -
Hannover EUR 183.70 0.85 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.00 Vol. Geld 100
Brief 219.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 209.11 Volatilität in % 26.44
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.98% 239.9 204.8
1 Woche -2.16% 225.1 204.8
1 Monat -4.86% 239.9 204.8
3 Monate 4.30% 239.9 204.8
6 Monate 15.70% 239.9 179.2
1 Jahr 39.55% 239.9 139.1
3 Jahre 147.94% 239.9 63.9
50.05
1.13
69.34
18.92
SMI
SMI
SMI
-8.98
-7.72
2020
2021
2022
{"2020":{"performance":50.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":69.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"287390"},"2022":{"performance":-8.98,"chartHeight":19.583503474042,"year":2022,"ID_NOTATION":"287390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.04 Mrd. EUR
KGV 2021 28.01
Dividende 2021 2.02 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS