14.06.2021 20:47:38
TRACTOR SUPPLY
181.5050
USD
-2.6850
-1.46%
14.06.2021 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 181.50 -2.69 -1.46 425585
Xetra EUR 150.80 0.40 0.27 -
Tradegate EUR 150.70 -1.45 -0.95 10
Frankfurt EUR 151.30 4.70 3.21 -
Berlin EUR 151.10 4.60 3.14 -
Düsseldorf EUR 149.90 -1.35 -0.89 -
Hamburg EUR 151.00 4.70 3.21 -
München EUR 151.20 3.30 2.23 -
Hannover EUR 151.00 4.70 3.21 -
Kursdaten
Kurs 181.5050 Eröffnung 183.85
Diff. absolut -2.6850 Tages-Hoch 184.23
Diff. % -1.46 % Tages-Tief 181.46
Geld 181.46 Vol. Geld 100
Brief 181.55 Vol. Brief 1400
Volumen 425585 Umsatz 77861662.669501
Schlusskurs vom 11.06.2021 184.19 Volatilität in % 29.01
Börse Nasdaq Letzter Handel 14.06.2021 / 20:32
Währung USD Aktualisierungsstand 14.06.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.02% 200.8 138.1
1 Woche 1.73% 184.3 179.6
1 Monat -3.70% 190.5 175.7
3 Monate 8.20% 200.8 165.1
6 Monate 32.84% 200.8 138.1
1 Jahr 54.51% 200.8 116.1
3 Jahre 142.61% 200.8 63.9
14.22
26.51
50.05
1.13
31.02
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.22,"chartHeight":21.989132092313,"year":2019,"ID_NOTATION":"287390"},"2020":{"performance":50.05,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"287390"},"2021":{"performance":31.02,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"287390"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.44 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS