24.07.2021 13:57:54
AEGON ADR
3.54
EUR
0.04
1.14%
23.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.14 0.04 0.98 1077339
Tradegate EUR 3.52 0.02 0.57 1400
Frankfurt EUR 3.52 0.02 0.57 1400
Berlin EUR 3.54 0.04 1.14 -
München EUR 3.50 0.00 0.00 -
Kursdaten
Kurs 3.54 Eröffnung 3.48
Diff. absolut 0.04 Tages-Hoch 3.58
Diff. % 1.14 % Tages-Tief 3.48
Geld 3.50 Vol. Geld 2858
Brief 3.56 Vol. Brief 2809
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 3.50 Volatilität in % 43.17
Börse Berlin Letzter Handel 23.07.2021 / 19:35
Währung EUR Aktualisierungsstand 24.07.2021 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.94% 4.3 3.2
1 Woche 2.31% 3.6 3.3
1 Monat 1.72% 3.6 3.3
3 Monate -4.84% 4.2 3.3
6 Monate 1.72% 4.3 3.3
1 Jahr 32.09% 4.3 2.0
3 Jahre -33.21% 5.8 1.6
2.49
26.51
1.13
9.94
13.34
SMI
-20.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.49,"chartHeight":13.010487197373,"year":2019,"ID_NOTATION":"28745576"},"2020":{"performance":-20.69,"chartHeight":23.934768880364,"year":2020,"ID_NOTATION":"28745576"},"2021":{"performance":9.94,"chartHeight":20.152520748452,"year":2021,"ID_NOTATION":"28745576"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.322
Börsenwert 7.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AEGON N.V. NEW YORK ..
ISIN US0079241032
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS