05.12.2021 00:18:45
TRICO BANCSHARES
42.75
USD
-0.80
-1.84%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.75 -0.80 -1.84 41668
Kursdaten
Kurs 42.75 Eröffnung 43.61
Diff. absolut -0.80 Tages-Hoch 43.61
Diff. % -1.84 % Tages-Tief 42.50
Geld 42.75 Vol. Geld 3800
Brief 42.82 Vol. Brief 800
Volumen 41668 Umsatz 1788485.3386
Schlusskurs vom 02.12.2021 43.55 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.53% 51.7 34.4
1 Woche -6.93% 44.5 41.6
1 Monat -7.34% 47.5 41.6
3 Monate 7.60% 47.5 38.7
6 Monate -13.05% 49.0 38.4
1 Jahr 25.25% 51.7 33.4
3 Jahre 9.67% 51.7 23.1
22.15
26.51
1.13
19.53
13.77
SMI
-13.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":26.096152571526,"year":2019,"ID_NOTATION":"287643"},"2020":{"performance":-13.89,"chartHeight":23.509040678589,"year":2020,"ID_NOTATION":"287643"},"2021":{"performance":19.53,"chartHeight":25.398268233981,"year":2021,"ID_NOTATION":"287643"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 16.33
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
TRICO BANCSHARES REG..
ISIN US8960951064
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS