15.06.2021 21:36:55
TRIMBLE NAVIGATION
78.2150
USD
-0.5750
-0.73%
15.06.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.22 -0.57 -0.73 399432
Tradegate EUR 64.28 -0.74 -1.14 31
Frankfurt EUR 64.18 0.02 0.03 -
München EUR 65.62 1.18 1.83 8
Berlin EUR 64.46 0.12 0.19 -
Kursdaten
Kurs 78.2150 Eröffnung 78.81
Diff. absolut -0.5750 Tages-Hoch 78.81
Diff. % -0.73 % Tages-Tief 77.8450
Geld 78.20 Vol. Geld 100
Brief 78.23 Vol. Brief 100
Volumen 399432 Umsatz 31226339.5411
Schlusskurs vom 14.06.2021 78.79 Volatilität in % 32.46
Börse Nasdaq Letzter Handel 15.06.2021 / 21:20
Währung USD Aktualisierungsstand 15.06.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.00% 84.9 65.3
1 Woche 0.73% 79.6 77.5
1 Monat 3.25% 80.5 73.5
3 Monate 6.66% 84.9 69.3
6 Monate 21.89% 84.9 64.1
1 Jahr 91.56% 84.9 39.7
3 Jahre 122.57% 84.9 20.0
29.43
26.51
59.85
1.13
18
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.43,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"287662"},"2020":{"performance":59.85,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"287662"},"2021":{"performance":18,"chartHeight":23.051441524024,"year":2021,"ID_NOTATION":"287662"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.29 Mrd. EUR
KGV 2020 43.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS