25.09.2021 23:55:22
TRIMBLE NAVIGATION
87.70
USD
-1.89
-2.11%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.70 -1.89 -2.11 1614723
Tradegate EUR 74.82 -1.46 -1.91 188
Frankfurt EUR 75.04 -0.72 -0.95 -
Berlin EUR 75.58 -1.46 -1.90 -
Hannover EUR 75.56 -1.26 -1.64 -
München EUR 75.56 -1.24 -1.61 -
Düsseldorf EUR 75.16 -1.36 -1.78 -
Kursdaten
Kurs 87.70 Eröffnung 88.75
Diff. absolut -1.89 Tages-Hoch 89.43
Diff. % -2.11 % Tages-Tief 87.54
Geld 87.04 Vol. Geld 100
Brief 87.91 Vol. Brief 100
Volumen 1614723 Umsatz 142114880.5668
Schlusskurs vom 23.09.2021 89.59 Volatilität in % 29.37
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.35% 96.5 65.3
1 Woche -3.19% 91.0 87.5
1 Monat -5.35% 96.5 87.5
3 Monate 8.96% 96.5 77.8
6 Monate 23.64% 96.5 69.3
1 Jahr 86.28% 96.5 46.8
3 Jahre 105.87% 96.5 20.0
29.43
26.51
59.85
1.13
31.35
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"287662"},"2020":{"performance":59.85,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"287662"},"2021":{"performance":31.35,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"287662"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.402
Börsenwert 19.29 Mrd. EUR
KGV 2020 43.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS