27.01.2022 12:53:19
TRIMBLE NAVIGATION
68.42
USD
-1.95
-2.77%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.42 -1.95 -2.77 2143839
Tradegate EUR 60.34 -0.52 -0.85 100
Frankfurt EUR 59.20 -2.36 -3.83 -
Berlin EUR 59.84 -1.80 -2.92 -
München EUR 59.78 -3.54 -5.59 -
Düsseldorf EUR 60.56 -2.40 -3.81 -
Hannover EUR 61.80 -0.08 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.40 Vol. Geld 400
Brief 96.06 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 70.37 Volatilität in % 29.46
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.53% 88.1 67.6
1 Woche -7.47% 75.7 67.6
1 Monat -20.54% 88.9 67.6
3 Monate -20.82% 92.0 67.6
6 Monate -17.79% 96.5 67.6
1 Jahr -1.79% 96.5 65.4
3 Jahre 83.83% 96.5 20.0
59.85
1.13
29.02
18.92
SMI
SMI
SMI
-21.53
-6.04
2020
2021
2022
{"2020":{"performance":59.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"287662"},"2021":{"performance":29.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"287662"},"2022":{"performance":-21.53,"chartHeight":24.084758373924,"year":2022,"ID_NOTATION":"287662"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.6 Mrd. EUR
KGV 2021 46.79
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRIMBLE INC. REGISTE..
ISIN US8962391004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS