18.01.2022 17:03:34
QORVO INC
146.4950
USD
-2.2350
-1.50%
18.01.2022 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.50 -2.23 -1.50 181199
Tradegate EUR 129.10 -2.50 -1.90 236
Xetra EUR 126.30 -4.90 -3.73 14
Frankfurt EUR 128.50 -0.45 -0.35 10
Berlin EUR 129.90 1.20 0.93 -
München EUR 129.80 1.10 0.85 -
Düsseldorf EUR 127.85 -2.30 -1.77 -
Hannover EUR 129.85 0.90 0.70 -
Kursdaten
Kurs 146.4950 Eröffnung 146.00
Diff. absolut -2.2350 Tages-Hoch 147.03
Diff. % -1.50 % Tages-Tief 143.80
Geld 146.36 Vol. Geld 200
Brief 146.64 Vol. Brief 100
Volumen 181199 Umsatz 26347450.303467
Schlusskurs vom 14.01.2022 148.73 Volatilität in % 37.49
Börse Nasdaq Letzter Handel 18.01.2022 / 16:48
Währung USD Aktualisierungsstand 18.01.2022 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.90% 163.1 145.1
1 Woche -3.85% 154.6 145.1
1 Monat -2.45% 163.1 143.9
3 Monate -9.65% 178.5 142.2
6 Monate -22.71% 201.5 142.2
1 Jahr -19.14% 201.7 142.2
3 Jahre 143.10% 201.7 58.5
41.8
1.13
18.92
SMI
SMI
-6.52
SMI
-4.9
-1.88
2020
2021
2022
{"2020":{"performance":41.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"287684"},"2021":{"performance":-6.52,"chartHeight":17.93564397299,"year":2021,"ID_NOTATION":"287684"},"2022":{"performance":-4.9,"chartHeight":16.465304333889,"year":2022,"ID_NOTATION":"287684"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 14.36 Mrd. EUR
KGV 2021 24.75
Dividende 2021 -
mehr Kennzahlen
Stammdaten
QORVO INC. REGISTERE..
ISIN US74736K1016
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS